SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.96 -8.67%

(10/30 12:00) ◀

Friday, October 30, 2026 (1:00pm)

▶ (10/30 14:00)

◀ 10/30 13:00 ▶

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 9,124

Calls: 6,109 (67%)

Puts: 3,015 (33%)

Prior (10/29) 7,450

Calls: 4,492 (60%)

Puts: 2,958 (40%)

Current vs Prior +22.47%

Calls: +36.00% (Calls)

Puts: +1.93% (Puts)

Prior 7-Day Total 106,919

Calls: 67,763 (63%)

Puts: 39,156 (37%)

Prior 7-Day Average 15,274

Calls: 9,680 (63%)

Puts: 5,593 (37%)

Current vs Prior 7-Day Avg -40.27%

Calls: -36.89%

Puts: -46.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $883.4K

Calls: $419.5K (47%)

Puts: $463.9K (53%)

Prior (10/29) $723.0K

Calls: $312.4K (43%)

Puts: $410.6K (57%)

Current vs Prior +22.19%

Calls: +34.28%

Puts: +12.99%

Prior 7-Day Total $19.76M

Calls: $7.12M (36%)

Puts: $12.64M (64%)

Prior 7-Day Average $2.82M

Calls: $1.02M (36%)

Puts: $1.81M (64%)

Current vs Prior 7-Day Avg -68.70%

Calls: -58.74%

Puts: -74.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 0.49

Prior (10/29) 0.66

Current vs Prior -25.05%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -27.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 127,164

Calls: 87,456 (69%)

Puts: 39,708 (31%)

Prior (10/29) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Current vs Prior +4.18%

Prior 7-Day Total 834,474

Calls: 570,402 (68%)

Puts: 264,072 (32%)

Prior 7-Day Average 119,210

Calls: 81,486 (68%)

Puts: 37,724 (32%)

Current vs Prior 7-Day Avg +6.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.51% | 12.06%20.10% | 28.39%

Prior 4.59% | 12.17%19.86% | 29.28%

Current vs Prior -45.29% | -0.90%+1.20% | -3.02%

Prior 7-Day Avg 6.89% | 13.37%22.32% | 29.79%

Current vs 7-Day Avg -63.55% | -9.80%-9.93% | -4.70%

Prior 7-Day Eod 4.59% | 12.17%19.86% | 29.28%

Current vs 7-Day Eod -45.29% | -0.90%+1.20% | -3.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.33% | 31.59%

Calls: -- | --

Puts: 83.33% | 28.30%

Prior 50.00% | 47.61%

Calls: 33.33% | 60.34%

Puts: 66.67% | 34.88%

Current vs Prior +66.66% | -33.65%

Prior 7-Day Avg 55.71% | 34.12%

Calls: 50.96% | 31.80%

Puts: 37.19% | 36.44%

Current vs 7-Day Avg +49.59% | -7.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (6,109 calls vs 3,015 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (87,456 calls vs 39,708 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.25	0.30	$0.28	17.9%	126	0.35	54
$7.00	Oct 30	0.85	1.00	$0.93	16.1%	72	0.94	5

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.75	0.90	$0.83	18.1%	139	0.64	822
$7.50	Nov 27	0.60	0.70	$0.65	15.4%	5	0.36	47

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	1.30	1.60	$1.45	20.7%	1	0.96	1
$7.00	Oct 30	0.85	1.00	$0.93	16.1%	72	0.94	5
$6.50	Nov 6	1.40	1.85	$1.63	27.6%	40	0.91	5
$7.50	Oct 30	0.35	0.60	$0.48	52.1%	144	0.90	5
$7.00	Nov 6	1.00	1.30	$1.15	26.1%	36	0.83	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.10	0.20	$0.15	66.7%	101	1.00	933
$8.50	Oct 30	0.50	0.70	$0.60	33.3%	296	1.00	1.0K
$9.00	Oct 30	0.95	1.20	$1.08	23.1%	123	1.00	1.0K
$9.50	Oct 30	1.40	1.65	$1.53	16.3%	48	1.00	925
$9.50	Nov 6	1.50	1.75	$1.63	15.3%	33	0.84	105

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 4.1K, top 432)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.00	0.05	$0.03	166.7%	432	0.13	791
$8.00	Oct 30	0.00	0.10	$0.05	200.0%	347	0.63	134
$9.50	Nov 6	0.05	0.15	$0.10	100.0%	247	0.15	412
$9.00	Nov 6	0.10	0.20	$0.15	66.7%	242	0.22	342
$8.00	Nov 6	0.35	0.50	$0.43	34.9%	153	0.49	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.50	0.70	$0.60	33.3%	296	1.00	1.0K
$8.50	Nov 13	0.90	1.10	$1.00	20.0%	206	0.59	554
$7.50	Nov 6	0.20	0.30	$0.25	40.0%	158	0.33	303
$8.50	Nov 6	0.75	0.90	$0.83	18.1%	139	0.64	822
$8.00	Nov 6	0.45	0.60	$0.53	28.3%	133	0.50	253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.86, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.50	Dec 4	$0.35	$0.65	$0.35	63%	1.86	$7.85
$8.50	$9.00	Nov 20	$0.12	$0.38	$0.12	45%	3.17	$8.62
$7.00	$8.50	Nov 13	$0.84	$0.66	$0.84	76%	0.79	$7.84
$9.00	$9.50	Nov 20	$0.10	$0.40	$0.10	37%	4.00	$9.10
$7.50	$8.00	Nov 20	$0.25	$0.25	$0.25	64%	1.00	$7.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 13	$0.30	$0.20	$0.30	77%	0.67	$9.20
$8.00	$7.50	Nov 20	$0.15	$0.35	$0.15	46%	2.33	$7.85
$8.00	$7.50	Oct 30	$0.12	$0.38	$0.12	100%	3.17	$7.88
$9.00	$8.50	Nov 27	$0.27	$0.23	$0.27	64%	0.85	$8.73
$9.50	$9.00	Nov 20	$0.33	$0.17	$0.33	70%	0.52	$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.94, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Dec 11	$0.33	$0.33	$0.17	50%	1.94	$8.83
$8.50	$9.00	Nov 27	$0.23	$0.23	$0.27	54%	0.85	$8.73
$8.50	$9.00	Nov 6	$0.13	$0.13	$0.37	65%	0.35	$8.63
$9.00	$9.50	Dec 4	$0.18	$0.18	$0.32	60%	0.56	$9.18
$8.00	$8.50	Nov 20	$0.23	$0.23	$0.27	45%	0.85	$8.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 20	$0.25	$0.25	$0.25	64%	1.00	$7.25
$7.50	$7.00	Nov 13	$0.23	$0.23	$0.27	64%	0.85	$7.27
$7.50	$7.00	Dec 4	$0.23	$0.23	$0.27	63%	0.85	$7.27
$7.50	$7.00	Nov 27	$0.22	$0.22	$0.28	64%	0.79	$7.28
$7.00	$6.50	Dec 11	$0.15	$0.15	$0.35	70%	0.43	$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.38	56.4%	106.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.51% of stock, avg 16.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 30	$0.05	$0.15	$0.20	$7.80	$8.20	2.51%
$7.50	Oct 30	$0.48	$0.03	$0.51	$6.99	$8.01	6.41%
$8.50	Oct 30	$0.03	$0.60	$0.63	$7.87	$9.13	7.91%
$8.00	Nov 6	$0.43	$0.53	$0.96	$7.04	$8.96	12.06%
$7.50	Nov 6	$0.73	$0.25	$0.98	$6.52	$8.48	12.31%
$8.50	Nov 6	$0.28	$0.83	$1.11	$7.39	$9.61	13.94%
$8.50	Nov 13	$0.43	$1.00	$1.43	$7.07	$9.93	17.96%
$8.00	Nov 20	$0.80	$0.80	$1.60	$6.40	$9.60	20.10%
$7.50	Nov 20	$1.05	$0.65	$1.70	$5.80	$9.20	21.36%
$8.50	Nov 20	$0.57	$1.13	$1.70	$6.80	$10.20	21.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.75% of stock, avg 9.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$9.56
$9.00	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$9.06
$9.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$9.56
$8.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$8.56
$9.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.06
$9.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$9.06
$9.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.56
$8.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$8.56
$8.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.56
$9.50	$6.50	Nov 6	$0.10	$0.08	$0.18	$6.32	$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	8/9	Nov 6	$0.25	$0.25	32%	1.00	$7.25	$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.06	$0.44	23%	7.33
$7.00	$7.50	$8.00	Nov 6	$0.12	$0.38	33%	3.17
$8.50	$9.00	$9.50	Nov 6	$0.08	$0.42	20%	5.25
$6.50	$7.00	$7.50	Nov 20	$0.07	$0.43	16%	6.14
$7.00	$7.50	$8.00	Nov 20	$0.08	$0.42	19%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.12	$0.38	93%	3.17
$7.50	$8.00	$8.50	Oct 30	$0.33	$0.17	89%	0.52
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	27%	6.14
$8.50	$9.00	$9.50	Nov 6	$0.06	$0.44	19%	7.33
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Nov 6	-$0.13	$0.37
$7.50	$8.50	1:2	Dec 4	-$0.45	$0.55
$7.00	$7.50	1:2	Nov 6	-$0.31	$0.19
$6.50	$7.00	1:2	Oct 30	-$0.41	$0.09
$8.00	$8.50	1:2	Nov 6	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 30	-$0.12	$0.38
$8.50	$8.00	1:2	Nov 6	-$0.23	$0.27
$7.50	$7.00	1:2	Nov 20	-$0.15	$0.35
$7.00	$6.50	1:2	Nov 13	-$0.11	$0.39
$8.00	$7.50	1:2	Nov 13	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.05%, avg 5.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 11	$0.80	0.50	6.8%	10.05%	16.83%	1	--
$9.00	Dec 4	$0.45	0.41	13.1%	5.65%	18.72%	15	13
$8.50	Nov 27	$0.60	0.46	6.8%	7.54%	14.32%	3	21
$9.00	Dec 11	$0.40	0.40	13.1%	5.03%	18.09%	2	--
$8.50	Dec 4	$0.55	0.48	6.8%	6.91%	13.69%	2	17
$9.50	Nov 27	$0.30	0.32	19.4%	3.77%	23.12%	1	22
$9.00	Nov 20	$0.40	0.37	13.1%	5.03%	18.09%	16	706
$8.00	Nov 27	$0.75	0.55	0.5%	9.42%	9.92%	32	5
$8.50	Nov 20	$0.50	0.45	6.8%	6.28%	13.07%	27	11
$9.00	Nov 27	$0.35	0.36	13.1%	4.40%	17.46%	59	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,109

Total Puts 3,015

Put/Call Ratio 0.49

Net Difference 3,094

Prior's Put/Call Breakdown

Total Calls 4,492

Total Puts 2,958

Put/Call Ratio 0.66

Net Difference 1,534

Prior 7-Day Put/Call Summary

Total Calls 67,763

Total Puts 39,156

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card