SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.00 -8.11%

(10/30 11:00) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 13:00)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 7,976

Calls: 5,698 (71%)

Puts: 2,278 (29%)

Prior (10/29) 6,666

Calls: 3,826 (57%)

Puts: 2,840 (43%)

Current vs Prior +19.65%

Calls: +48.93% (Calls)

Puts: -19.79% (Puts)

Prior 7-Day Total 106,919

Calls: 67,763 (63%)

Puts: 39,156 (37%)

Prior 7-Day Average 15,274

Calls: 9,680 (63%)

Puts: 5,593 (37%)

Current vs Prior 7-Day Avg -47.78%

Calls: -41.14%

Puts: -59.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $735.8K

Calls: $420.9K (57%)

Puts: $314.9K (43%)

Prior (10/29) $683.8K

Calls: $282.6K (41%)

Puts: $401.2K (59%)

Current vs Prior +7.60%

Calls: +48.92%

Puts: -21.51%

Prior 7-Day Total $19.76M

Calls: $7.12M (36%)

Puts: $12.64M (64%)

Prior 7-Day Average $2.82M

Calls: $1.02M (36%)

Puts: $1.81M (64%)

Current vs Prior 7-Day Avg -73.93%

Calls: -58.60%

Puts: -82.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 0.40

Prior (10/29) 0.74

Current vs Prior -46.14%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -41.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 127,164

Calls: 87,456 (69%)

Puts: 39,708 (31%)

Prior (10/29) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Current vs Prior +4.18%

Prior 7-Day Total 834,474

Calls: 570,402 (68%)

Puts: 264,072 (32%)

Prior 7-Day Average 119,210

Calls: 81,486 (68%)

Puts: 37,724 (32%)

Current vs Prior 7-Day Avg +6.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.88% | 11.88%20.38% | 28.88%

Prior 4.59% | 12.17%19.86% | 29.28%

Current vs Prior -37.40% | -2.42%+2.58% | -1.37%

Prior 7-Day Avg 6.89% | 13.37%22.32% | 29.79%

Current vs 7-Day Avg -58.29% | -11.18%-8.70% | -3.08%

Prior 7-Day Eod 4.59% | 12.17%19.86% | 29.28%

Current vs 7-Day Eod -37.40% | -2.42%+2.58% | -1.37%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.23% | 21.11%

Calls: 100.00% | 20.00%

Puts: 38.46% | 22.22%

Prior 50.00% | 47.61%

Calls: 33.33% | 60.34%

Puts: 66.67% | 34.88%

Current vs Prior +38.46% | -55.66%

Prior 7-Day Avg 55.71% | 34.12%

Calls: 50.96% | 31.80%

Puts: 37.19% | 36.44%

Current vs 7-Day Avg +24.28% | -38.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (5,698 calls vs 2,278 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (87,456 calls vs 39,708 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.40	1.50	$1.45	6.9%	22	0.63	1.3K
$8.50	Nov 20	1.00	1.10	$1.05	9.5%	3	0.54	106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 20	0.55	0.65	$0.60	16.7%	7	0.46	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.70	0.85	$0.77	19.5%	109	0.62	822
$8.50	Nov 13	0.90	1.05	$0.98	15.3%	206	0.58	554
$7.50	Nov 27	0.60	0.70	$0.65	15.4%	5	0.36	47
$8.00	Nov 27	0.85	1.00	$0.93	16.1%	4	0.45	161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.90	1.30	$1.10	36.4%	71	0.94	5
$6.50	Nov 6	1.45	1.85	$1.65	24.2%	40	0.93	5
$7.50	Oct 30	0.40	0.70	$0.55	54.5%	144	0.92	5
$7.00	Nov 6	1.05	1.30	$1.18	21.2%	36	0.83	1
$6.50	Nov 20	1.60	2.00	$1.80	22.2%	--	0.82	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	1.40	1.60	$1.50	13.3%	46	0.93	925
$9.00	Oct 30	0.90	1.10	$1.00	20.0%	119	0.91	1.0K
$8.50	Oct 30	0.45	0.60	$0.53	28.3%	275	0.87	1.0K
$9.50	Nov 6	1.50	1.70	$1.60	12.5%	33	0.85	105
$9.50	Nov 13	1.45	1.85	$1.65	24.2%	--	0.78	215

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 3.8K, top 432)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.00	0.05	$0.03	166.7%	432	0.12	791
$8.00	Oct 30	0.05	0.15	$0.10	100.0%	345	0.48	134
$9.50	Nov 6	0.05	0.15	$0.10	100.0%	217	0.16	412
$9.00	Nov 6	0.15	0.20	$0.18	27.8%	212	0.26	342
$7.50	Oct 30	0.40	0.70	$0.55	54.5%	144	0.92	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.45	0.60	$0.53	28.3%	275	0.87	1.0K
$8.50	Nov 13	0.90	1.05	$0.98	15.3%	206	0.58	554
$7.50	Nov 6	0.20	0.30	$0.25	40.0%	136	0.30	303
$9.00	Oct 30	0.90	1.10	$1.00	20.0%	119	0.91	1.0K
$8.00	Nov 6	0.40	0.50	$0.45	22.2%	112	0.46	253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.9%, max 54.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 30	Nov 27	158.7%	104.7%	51.6%	377	139

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 30	Dec 4	158.7%	103.0%	54.2%	91	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.50, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 20	$0.20	$0.30	$0.20	66%	1.50	$7.70
$7.00	$8.50	Nov 13	$0.82	$0.68	$0.82	77%	0.83	$7.82
$7.00	$7.50	Nov 6	$0.33	$0.17	$0.33	83%	0.52	$7.33
$8.50	$9.00	Nov 20	$0.15	$0.35	$0.15	46%	2.33	$8.65
$8.50	$9.00	Dec 4	$0.17	$0.33	$0.17	48%	1.94	$8.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 13	$0.29	$0.21	$0.29	71%	0.72	$8.71
$9.00	$8.50	Dec 4	$0.27	$0.23	$0.27	59%	0.85	$8.73
$8.00	$7.50	Oct 30	$0.10	$0.40	$0.10	53%	4.00	$7.90
$9.50	$9.00	Nov 27	$0.33	$0.17	$0.33	68%	0.52	$9.17
$9.50	$9.00	Dec 4	$0.32	$0.18	$0.32	66%	0.56	$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.85, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Dec 11	$0.28	$0.28	$0.22	50%	1.27	$8.78
$8.50	$9.00	Nov 13	$0.20	$0.20	$0.30	58%	0.67	$8.70
$9.00	$9.50	Dec 4	$0.18	$0.18	$0.32	60%	0.56	$9.18
$8.50	$9.00	Nov 27	$0.18	$0.18	$0.32	54%	0.56	$8.68
$8.50	$9.00	Nov 6	$0.12	$0.12	$0.38	61%	0.32	$8.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 27	$0.23	$0.23	$0.27	73%	0.85	$6.77
$7.50	$7.00	Dec 4	$0.23	$0.23	$0.27	63%	0.85	$7.27
$7.50	$7.00	Nov 27	$0.22	$0.22	$0.28	64%	0.79	$7.28
$7.50	$7.00	Nov 13	$0.18	$0.18	$0.32	66%	0.56	$7.32
$7.00	$6.50	Dec 11	$0.17	$0.17	$0.33	71%	0.52	$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.40	158.7%	104.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.32	158.7%	104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.88% of stock, avg 15.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 30	$0.10	$0.13	$0.23	$7.77	$8.23	2.88%
$8.50	Oct 30	$0.03	$0.53	$0.56	$7.94	$9.06	7.00%
$7.50	Oct 30	$0.55	$0.03	$0.58	$6.92	$8.08	7.25%
$8.00	Nov 6	$0.50	$0.45	$0.95	$7.05	$8.95	11.88%
$8.50	Nov 6	$0.30	$0.77	$1.07	$7.43	$9.57	13.38%
$7.50	Nov 6	$0.85	$0.25	$1.10	$6.40	$8.60	13.75%
$8.50	Nov 13	$0.45	$0.98	$1.43	$7.07	$9.93	17.88%
$7.50	Nov 20	$1.05	$0.53	$1.58	$5.92	$9.08	19.75%
$8.00	Nov 20	$0.85	$0.78	$1.63	$6.37	$9.63	20.38%
$8.50	Nov 20	$0.60	$1.05	$1.65	$6.85	$10.15	20.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.75% of stock, avg 9.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$8.56
$9.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$9.56
$9.00	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$9.06
$9.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$9.56
$9.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$9.06
$9.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.06
$8.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$8.56
$9.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.56
$8.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.56
$9.50	$6.50	Nov 6	$0.10	$0.05	$0.15	$6.35	$9.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.07	$0.43	40%	6.14
$7.00	$7.50	$8.00	Oct 30	$0.10	$0.40	46%	4.00
$8.00	$8.50	$9.00	Nov 6	$0.08	$0.42	29%	5.25
$7.50	$8.00	$8.50	Oct 30	$0.38	$0.12	80%	0.32
$8.50	$9.00	$9.50	Nov 27	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.07	$0.43	39%	6.14
$7.00	$7.50	$8.00	Oct 30	$0.10	$0.40	45%	4.00
$8.00	$8.50	$9.00	Nov 6	$0.06	$0.44	30%	7.33
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	29%	5.25
$7.50	$8.00	$8.50	Oct 30	$0.30	$0.20	76%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Nov 6	-$0.15	$0.35
$8.00	$8.50	1:2	Nov 6	-$0.10	$0.40
$8.50	$9.00	1:2	Nov 6	-$0.06	$0.44
$9.00	$9.50	1:2	Nov 13	-$0.11	$0.39
$9.00	$9.50	1:2	Nov 20	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 30	-$0.06	$0.44
$8.50	$8.00	1:2	Nov 6	-$0.13	$0.37
$7.50	$7.00	1:2	Nov 13	-$0.07	$0.43
$8.00	$7.50	1:2	Nov 13	-$0.18	$0.32
$7.00	$6.50	1:2	Nov 20	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.00%, avg 5.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 11	$0.80	0.50	6.2%	10.00%	16.25%	1	--
$9.00	Dec 11	$0.60	0.42	12.5%	7.50%	20.00%	2	--
$9.00	Dec 4	$0.45	0.40	12.5%	5.62%	18.12%	15	13
$8.50	Nov 27	$0.60	0.46	6.2%	7.50%	13.75%	3	21
$8.00	Nov 27	$0.80	0.55	0.0%	10.00%	10.00%	32	5
$8.50	Dec 4	$0.55	0.48	6.2%	6.88%	13.12%	2	17
$8.50	Nov 20	$0.55	0.46	6.2%	6.88%	13.12%	7	11
$9.00	Nov 20	$0.40	0.38	12.5%	5.00%	17.50%	11	706
$9.50	Nov 27	$0.30	0.31	18.8%	3.75%	22.50%	1	22
$9.00	Nov 27	$0.35	0.38	12.5%	4.38%	16.88%	59	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,698

Total Puts 2,278

Put/Call Ratio 0.40

Net Difference 3,420

Prior's Put/Call Breakdown

Total Calls 3,826

Total Puts 2,840

Put/Call Ratio 0.74

Net Difference 986

Prior 7-Day Put/Call Summary

Total Calls 67,763

Total Puts 39,156

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card