SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.19 -6.03%

(10/30 10:00) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 7,189

Calls: 5,161 (72%)

Puts: 2,028 (28%)

Prior (10/29) 5,152

Calls: 2,654 (52%)

Puts: 2,498 (48%)

Current vs Prior +39.54%

Calls: +94.46% (Calls)

Puts: -18.82% (Puts)

Prior 7-Day Total 106,919

Calls: 67,763 (63%)

Puts: 39,156 (37%)

Prior 7-Day Average 15,274

Calls: 9,680 (63%)

Puts: 5,593 (37%)

Current vs Prior 7-Day Avg -52.93%

Calls: -46.69%

Puts: -63.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $671.7K

Calls: $394.5K (59%)

Puts: $277.2K (41%)

Prior (10/29) $579.3K

Calls: $224.2K (39%)

Puts: $355.1K (61%)

Current vs Prior +15.94%

Calls: +75.91%

Puts: -21.94%

Prior 7-Day Total $19.76M

Calls: $7.12M (36%)

Puts: $12.64M (64%)

Prior 7-Day Average $2.82M

Calls: $1.02M (36%)

Puts: $1.81M (64%)

Current vs Prior 7-Day Avg -76.20%

Calls: -61.20%

Puts: -84.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.39

Prior (10/29) 0.94

Current vs Prior -58.25%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -42.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 11:00am) 127,164

Calls: 87,456 (69%)

Puts: 39,708 (31%)

Prior (10/29) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Current vs Prior +4.18%

Prior 7-Day Total 834,474

Calls: 570,402 (68%)

Puts: 264,072 (32%)

Prior 7-Day Average 119,210

Calls: 81,486 (68%)

Puts: 37,724 (32%)

Current vs Prior 7-Day Avg +6.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.42% | 11.72%20.51% | 28.21%

Prior 4.59% | 12.17%19.86% | 29.28%

Current vs Prior -25.56% | -3.68%+3.28% | -3.66%

Prior 7-Day Avg 6.89% | 13.37%22.32% | 29.79%

Current vs 7-Day Avg -50.40% | -12.33%-8.09% | -5.33%

Prior 7-Day Eod 4.59% | 12.17%19.86% | 29.28%

Current vs 7-Day Eod -25.56% | -3.68%+3.28% | -3.66%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 41.03%

Calls: 50.00% | 47.17%

Puts: 50.00% | 34.88%

Prior 50.00% | 47.61%

Calls: 33.33% | 60.34%

Puts: 66.67% | 34.88%

Current vs Prior +0.00% | -13.82%

Prior 7-Day Avg 55.71% | 34.12%

Calls: 50.96% | 31.80%

Puts: 37.19% | 36.44%

Current vs 7-Day Avg -10.24% | +20.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (5,161 calls vs 2,028 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (87,456 calls vs 39,708 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.15	1.25	$1.20	8.3%	71	0.99	5

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 20	0.60	0.70	$0.65	15.4%	5	0.46	11

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 13	0.35	0.40	$0.38	13.2%	3	0.32	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.55	0.75	$0.65	30.8%	144	1.00	5
$7.00	Oct 30	1.15	1.25	$1.20	8.3%	71	0.99	5
$7.00	Nov 6	1.15	1.35	$1.25	16.0%	36	0.86	1
$7.00	Nov 13	1.05	1.50	$1.27	35.4%	--	0.80	40
$7.00	Nov 20	1.15	1.60	$1.38	32.6%	--	0.76	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	1.25	1.50	$1.38	18.1%	30	0.92	925
$9.00	Oct 30	0.75	1.00	$0.88	28.4%	55	0.90	1.0K
$8.50	Oct 30	0.25	0.40	$0.33	45.5%	261	0.85	1.0K
$9.50	Nov 6	1.35	1.70	$1.53	22.9%	30	0.81	105
$9.50	Nov 13	1.50	1.95	$1.73	26.0%	--	0.74	215

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.2K, top 422)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.00	0.05	$0.03	166.7%	422	0.15	791
$8.00	Oct 30	0.15	0.25	$0.20	50.0%	332	0.73	134
$9.50	Nov 6	0.10	0.15	$0.13	38.5%	176	0.18	412
$9.00	Nov 6	0.20	0.25	$0.23	21.7%	150	0.29	342
$7.50	Oct 30	0.55	0.75	$0.65	30.8%	144	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.25	0.40	$0.33	45.5%	261	0.85	1.0K
$8.50	Nov 13	0.80	1.00	$0.90	22.2%	203	0.55	554
$7.50	Nov 6	0.20	0.25	$0.23	21.7%	131	0.28	303
$8.00	Nov 6	0.35	0.50	$0.43	34.9%	108	0.43	253
$9.00	Dec 11	1.55	1.95	$1.75	22.9%	101	0.58	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.8%, max 63.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 30	Nov 20	162.7%	107.8%	50.9%	359	183

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	170.9%	104.7%	63.2%	261	1.1K
$8.00	Oct 30	Dec 4	162.7%	102.1%	59.3%	90	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.95, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.50	Nov 13	$0.77	$0.73	$0.77	80%	0.95	$7.77
$7.50	$8.00	Nov 20	$0.20	$0.30	$0.20	66%	1.50	$7.70
$7.50	$8.00	Nov 6	$0.27	$0.23	$0.27	74%	0.85	$7.77
$8.50	$9.00	Nov 6	$0.10	$0.40	$0.10	40%	4.00	$8.60
$8.00	$8.50	Nov 20	$0.20	$0.30	$0.20	56%	1.50	$8.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.25	$0.25	$0.25	85%	1.00	$8.25
$8.50	$8.00	Nov 20	$0.19	$0.31	$0.19	52%	1.63	$8.31
$8.50	$8.00	Nov 27	$0.20	$0.30	$0.20	52%	1.50	$8.30
$7.50	$7.00	Dec 4	$0.15	$0.35	$0.15	36%	2.33	$7.35
$7.50	$7.00	Nov 6	$0.10	$0.40	$0.10	28%	4.00	$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Dec 4	$0.20	$0.20	$0.30	61%	0.67	$9.20
$9.00	$9.50	Nov 6	$0.10	$0.10	$0.40	71%	0.25	$9.10
$8.50	$9.00	Nov 20	$0.20	$0.20	$0.30	54%	0.67	$8.70
$9.00	$9.50	Nov 20	$0.15	$0.15	$0.35	64%	0.43	$9.15
$9.00	$9.50	Nov 13	$0.12	$0.12	$0.38	66%	0.32	$9.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Dec 4	$0.30	$0.30	$0.20	56%	1.50	$7.70
$7.50	$7.00	Nov 20	$0.22	$0.22	$0.28	66%	0.79	$7.28
$8.00	$7.50	Nov 20	$0.26	$0.26	$0.24	56%	1.08	$7.74
$8.00	$7.50	Nov 27	$0.25	$0.25	$0.25	56%	1.00	$7.75
$7.50	$7.00	Nov 27	$0.20	$0.20	$0.30	65%	0.67	$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.35	162.7%	104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.42% of stock, avg 16.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 30	$0.20	$0.08	$0.28	$7.72	$8.28	3.42%
$8.50	Oct 30	$0.03	$0.33	$0.36	$8.14	$8.86	4.40%
$7.50	Oct 30	$0.65	$0.03	$0.68	$6.82	$8.18	8.30%
$9.00	Oct 30	$0.03	$0.88	$0.91	$8.09	$9.91	11.11%
$8.00	Nov 6	$0.53	$0.43	$0.96	$7.04	$8.96	11.72%
$7.50	Nov 6	$0.80	$0.23	$1.03	$6.47	$8.53	12.58%
$8.50	Nov 6	$0.33	$0.70	$1.03	$7.47	$9.53	12.58%
$9.00	Nov 6	$0.23	$1.08	$1.31	$7.69	$10.31	16.00%
$8.50	Nov 13	$0.50	$0.90	$1.40	$7.10	$9.90	17.09%
$7.50	Nov 20	$1.05	$0.57	$1.62	$5.88	$9.12	19.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.73% of stock, avg 10.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$9.56
$9.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.06
$9.00	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$9.06
$9.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.56
$8.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$8.56
$8.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$8.56
$8.50	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$8.61
$9.00	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$9.11
$9.50	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$9.61
$9.50	$7.00	Nov 6	$0.13	$0.13	$0.26	$6.74	$9.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Nov 13	$0.25	$0.25	34%	1.00	$7.25	$9.25
7/8	9/10	Nov 6	$0.20	$0.30	44%	0.67	$7.30	$9.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.28	$0.22	85%	0.79
$8.00	$8.50	$9.00	Oct 30	$0.17	$0.33	64%	1.94
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	34%	6.14
$8.00	$8.50	$9.00	Nov 6	$0.10	$0.40	28%	4.00
$7.00	$7.50	$8.00	Oct 30	$0.10	$0.40	25%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.20	$0.30	75%	1.50
$7.00	$7.50	$8.00	Oct 30	$0.05	$0.45	27%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	32%	6.14
$7.00	$7.50	$8.00	Nov 27	$0.05	$0.45	18%	9.00
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	21%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.10, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Oct 30	-$0.10	$0.40
$8.00	$8.50	1:2	Nov 6	-$0.13	$0.37
$7.50	$8.00	1:2	Nov 6	-$0.26	$0.24
$7.00	$7.50	1:2	Nov 6	-$0.35	$0.15
$8.50	$9.00	1:2	Nov 6	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Nov 6	-$0.16	$0.34
$9.50	$9.00	1:2	Oct 30	-$0.38	$0.12
$8.00	$7.50	1:2	Nov 13	-$0.16	$0.34
$9.00	$8.50	1:2	Nov 6	-$0.32	$0.18
$7.50	$7.00	1:2	Nov 20	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.55%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 11	$0.70	0.49	3.8%	8.55%	12.33%	1	--
$8.50	Nov 20	$0.60	0.46	3.8%	7.33%	11.11%	5	11
$9.00	Dec 4	$0.40	0.39	9.9%	4.88%	14.77%	14	13
$9.50	Nov 27	$0.30	0.31	16.0%	3.66%	19.66%	1	22
$8.50	Dec 4	$0.55	0.47	3.8%	6.72%	10.50%	2	17
$9.00	Nov 27	$0.35	0.38	9.9%	4.27%	14.16%	59	90
$9.00	Nov 20	$0.35	0.36	9.9%	4.27%	14.16%	5	706
$9.50	Dec 4	$0.20	0.31	16.0%	2.44%	18.44%	1	15
$8.50	Nov 27	$0.45	0.46	3.8%	5.49%	9.28%	--	21
$8.50	Nov 13	$0.45	0.44	3.8%	5.49%	9.28%	10	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,161

Total Puts 2,028

Put/Call Ratio 0.39

Net Difference 3,133

Prior's Put/Call Breakdown

Total Calls 2,654

Total Puts 2,498

Put/Call Ratio 0.94

Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 67,763

Total Puts 39,156

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card