Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.05 -7.63%
(10/29 18:54) ◀
|
Friday, October 30, 2026 (10:00am)
January 2026
|
▶ (10/30 11:00)
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 3,231
Calls: 2,005 (62%)
Puts: 1,226 (38%)
Prior (10/29) 1,939
Calls: 1,528 (79%)
Puts: 411 (21%)
Current vs Prior +66.63%
Calls: +31.22% (Calls)
Puts: +198.30% (Puts)
Prior 7-Day Total 109,363
Calls: 68,428 (63%)
Puts: 40,935 (37%)
Prior 7-Day Average 15,623
Calls: 9,775 (63%)
Puts: 5,847 (37%)
Current vs Prior 7-Day Avg -79.32%
Calls: -79.49%
Puts: -79.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $207.5K
Calls: $66.7K (32%)
Puts: $140.8K (68%)
Prior (10/29) $212.9K
Calls: $179.7K (84%)
Puts: $33.2K (16%)
Current vs Prior -2.54%
Calls: -62.90%
Puts: +324.07%
Prior 7-Day Total $19.76M
Calls: $7.40M (37%)
Puts: $12.37M (63%)
Prior 7-Day Average $2.82M
Calls: $1.06M (37%)
Puts: $1.77M (63%)
Current vs Prior 7-Day Avg -92.65%
Calls: -93.69%
Puts: -92.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 0.61
Prior (10/29) 0.27
Current vs Prior +127.33%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -12.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:00am) 127,164
Calls: 87,456 (69%)
Puts: 39,708 (31%)
Prior (10/29) 122,061
Calls: 83,767 (69%)
Puts: 38,294 (31%)
Current vs Prior +4.18%
Prior 7-Day Total 820,008
Calls: 559,891 (68%)
Puts: 260,117 (32%)
Prior 7-Day Average 117,144
Calls: 79,984 (68%)
Puts: 37,159 (32%)
Current vs Prior 7-Day Avg +8.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.10% | 11.55%19.63% | 29.19%
Prior 7.32% | 13.06%20.05% | 28.83%
Current vs Prior -44.00% | -11.56%-2.08% | +1.26%
Prior 7-Day Avg 8.56% | 14.49%23.29% | 30.11%
Current vs 7-Day Avg -52.12% | -20.26%-15.74% | -3.04%
Prior 7-Day Eod 7.32% | 13.06%19.86% | 29.28%
Current vs 7-Day Eod -44.00% | -11.56%-1.18% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 37.84%
Calls: 27.78% | 44.44%
Puts: 66.67% | 31.25%
Prior 21.98% | 26.05%
Calls: 21.74% | 28.30%
Puts: 22.22% | 23.81%
Current vs Prior +114.88% | +45.26%
Prior 7-Day Avg 50.87% | 29.31%
Calls: 48.24% | 24.97%
Puts: 29.09% | 33.65%
Current vs 7-Day Avg -7.16% | +29.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($140.8K). Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.700.85$0.7719.5%460.63822
$7.50Nov 200.500.60$0.5518.2%20.3745

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.400.65$0.5347.2%1260.885
$7.00Nov 61.001.25$1.1322.1%40.841
$7.00Oct 300.751.10$0.9337.6%500.835
$6.50Nov 201.401.95$1.6732.9%--0.8118
$7.00Nov 130.951.50$1.2344.7%--0.7740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.401.60$1.5013.3%300.93925
$9.00Oct 300.901.10$1.0020.0%220.911.0K
$8.50Oct 300.450.60$0.5328.3%1770.871.0K
$9.50Nov 61.501.70$1.6012.5%100.86105
$9.50Nov 131.501.95$1.7326.0%--0.80215

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.2K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.000.05$0.03166.7%4020.12791
$8.00Oct 300.150.20$0.1827.8%2610.50134
$7.50Oct 300.400.65$0.5347.2%1260.885
$9.50Oct 300.000.05$0.03166.7%1070.071.4K
$8.00Nov 60.350.55$0.4544.4%710.5250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.901.10$1.0020.0%2000.58554
$8.50Oct 300.450.60$0.5328.3%1770.871.0K
$8.00Nov 60.400.55$0.4831.3%1060.48253
$9.00Dec 111.552.05$1.8027.8%1010.57100
$7.50Nov 60.200.30$0.2540.0%750.31303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 246.5%, max 465.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 20573.8%101.6%465.0%5041
$8.00Oct 30Nov 20157.6%103.0%53.0%282183
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Dec 11573.8%102.2%461.7%--88
$7.50Oct 30Dec 4250.4%83.4%200.2%3316
$8.00Oct 30Dec 4157.6%103.4%52.4%461.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.92, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.50Nov 13$0.78$0.72$0.7877%0.92$7.78
$7.00$7.50Nov 6$0.28$0.22$0.2884%0.79$7.28
$8.50$9.00Dec 4$0.12$0.38$0.1246%3.17$8.62
$7.00$7.50Nov 20$0.27$0.23$0.2774%0.85$7.27
$6.50$7.00Nov 20$0.32$0.18$0.3281%0.56$6.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 20$0.25$0.25$0.2564%1.00$8.75
$9.00$8.50Nov 27$0.28$0.22$0.2863%0.79$8.72
$8.50$8.00Dec 4$0.23$0.27$0.2352%1.17$8.27
$8.50$8.00Nov 6$0.29$0.21$0.2963%0.72$8.21
$7.50$7.00Nov 6$0.12$0.38$0.1231%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.78, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 13$0.15$0.15$0.3569%0.43$9.15
$8.50$9.00Nov 20$0.22$0.22$0.2856%0.79$8.72
$9.00$9.50Dec 4$0.18$0.18$0.3261%0.56$9.18
$8.50$9.00Nov 27$0.20$0.20$0.3056%0.67$8.70
$8.50$9.00Nov 13$0.15$0.15$0.3558%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 27$0.32$0.32$0.1854%1.78$7.68
$7.50$7.00Nov 27$0.25$0.25$0.2563%1.00$7.25
$8.00$7.50Nov 20$0.30$0.30$0.2053%1.50$7.70
$8.00$7.50Nov 13$0.28$0.28$0.2254%1.27$7.72
$7.00$6.50Nov 27$0.18$0.18$0.3273%0.56$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.27157.6%102.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.33157.6%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.10% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.18$0.15$0.33$7.67$8.334.10%
$8.50Oct 30$0.03$0.53$0.56$7.94$9.066.96%
$7.50Oct 30$0.53$0.05$0.58$6.92$8.087.20%
$8.00Nov 6$0.45$0.48$0.93$7.07$8.9311.55%
$8.50Nov 6$0.28$0.77$1.05$7.45$9.5513.04%
$7.50Nov 6$0.85$0.25$1.10$6.40$8.6013.66%
$8.50Nov 13$0.45$1.00$1.45$7.05$9.9518.01%
$8.00Nov 20$0.73$0.85$1.58$6.42$9.5819.63%
$7.50Nov 20$1.08$0.55$1.63$5.87$9.1320.25%
$8.50Nov 20$0.65$1.18$1.83$6.67$10.3322.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.75% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Oct 30$0.03$0.03$0.06$6.44$9.56
$9.00$6.50Oct 30$0.03$0.03$0.06$6.44$9.06
$8.50$6.50Oct 30$0.03$0.03$0.06$6.44$8.56
$8.50$7.50Oct 30$0.03$0.05$0.08$7.42$8.58
$9.00$7.50Oct 30$0.03$0.05$0.08$7.42$9.08
$9.50$7.50Oct 30$0.03$0.05$0.08$7.42$9.58
$9.50$6.50Nov 6$0.08$0.05$0.13$6.37$9.63
$8.50$7.00Oct 30$0.03$0.13$0.16$6.84$8.66
$9.00$7.00Oct 30$0.03$0.13$0.16$6.84$9.16
$9.50$7.00Oct 30$0.03$0.13$0.16$6.84$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/79/10Nov 13$0.25$0.2546%1.00$6.75$9.25
7/89/10Nov 13$0.30$0.2035%1.50$7.20$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.20$0.3076%1.50
$7.00$7.50$8.00Oct 30$0.05$0.4534%9.00
$8.00$8.50$9.00Nov 6$0.07$0.4327%6.14
$8.00$8.50$9.00Oct 30$0.15$0.3542%2.33
$8.50$9.00$9.50Nov 27$0.10$0.4016%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.06$0.4432%7.33
$8.00$8.50$9.00Oct 30$0.09$0.4139%4.56
$6.50$7.00$7.50Nov 13$0.05$0.4519%9.00
$8.00$8.50$9.00Nov 13$0.06$0.4422%7.33
$7.50$8.00$8.50Oct 30$0.28$0.2270%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 30-$0.13$0.37
$7.50$8.001:2Nov 6-$0.05$0.45
$8.00$8.501:2Nov 6-$0.11$0.39
$8.50$9.001:2Nov 6-$0.08$0.42
$8.50$9.001:2Nov 13-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 30-$0.06$0.44
$8.50$8.001:2Nov 6-$0.19$0.31
$8.00$7.501:2Nov 13-$0.12$0.38
$7.50$7.001:2Nov 13-$0.10$0.40
$7.50$7.001:2Nov 27-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.45%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 11$0.600.475.6%7.45%13.04%1--
$9.00Dec 4$0.400.3911.8%4.97%16.77%1413
$8.50Nov 20$0.550.455.6%6.83%12.42%111
$9.00Nov 20$0.350.3511.8%4.35%16.15%3706
$9.00Nov 27$0.350.3511.8%4.35%16.15%5490
$8.50Dec 4$0.450.465.6%5.59%11.18%217
$9.50Dec 4$0.150.3218.0%1.86%19.88%--15
$9.50Nov 20$0.200.2818.0%2.48%20.50%--210
$8.50Nov 27$0.400.455.6%4.97%10.56%--21
$9.00Nov 13$0.250.3111.8%3.11%14.91%1155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,005
Total Puts 1,226
Put/Call Ratio 0.61
Net Difference 779

Prior's Put/Call Breakdown

Total Calls 1,528
Total Puts 411
Put/Call Ratio 0.27
Net Difference 1,117

Prior 7-Day Put/Call Summary

Total Calls 68,428
Total Puts 40,935
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All