Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.71 -1.91%
$8.27 (-5.05%)🌙
as of 10/29 06:54 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (6:54pm)
January 2026
|
▶ (10/30 10:00)
◀ 10/29 18:54 ▶

Option Volume

Detail
ℹ
Current (10/29) 12,589
Calls: 8,426 (67%)
Puts: 4,163 (33%)
Prior (10/28) 12,232
Calls: 8,713 (71%)
Puts: 3,519 (29%)
Current vs Prior +2.92%
Calls: -3.29% (Calls)
Puts: +18.30% (Puts)
Prior 7-Day Total 112,636
Calls: 69,845 (62%)
Puts: 42,791 (38%)
Prior 7-Day Average 16,090
Calls: 9,977 (62%)
Puts: 6,113 (38%)
Current vs Prior 7-Day Avg -21.76%
Calls: -15.55%
Puts: -31.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $986.6K
Calls: $392.7K (40%)
Puts: $594.0K (60%)
Prior (10/28) $971.8K
Calls: $610.9K (63%)
Puts: $360.9K (37%)
Current vs Prior +1.53%
Calls: -35.72%
Puts: +64.58%
Prior 7-Day Total $20.52M
Calls: $7.47M (36%)
Puts: $13.05M (64%)
Prior 7-Day Average $2.93M
Calls: $1.07M (36%)
Puts: $1.86M (64%)
Current vs Prior 7-Day Avg -66.35%
Calls: -63.19%
Puts: -68.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.49
Prior (10/28) 0.40
Current vs Prior +22.33%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -28.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 79,809
Calls: 61,951 (78%)
Puts: 17,858 (22%)
Prior (10/28) 89,197
Calls: 66,945 (75%)
Puts: 22,252 (25%)
Current vs Prior -10.53%
Prior 7-Day Total 440,126
Calls: 311,046 (71%)
Puts: 129,080 (29%)
Prior 7-Day Average 62,875
Calls: 44,435 (71%)
Puts: 18,440 (29%)
Current vs Prior 7-Day Avg +26.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.59% | 12.17%19.86% | 29.28%
Prior 7.32% | 13.06%20.61% | 28.83%
Current vs Prior -37.26% | -6.84%-3.62% | +1.55%
Prior 7-Day Avg 10.01% | 15.17%23.27% | 30.12%
Current vs 7-Day Avg -54.10% | -19.76%-14.63% | -2.81%
Prior 7-Day Eod 7.32% | 13.06%20.61% | 28.83%
Current vs 7-Day Eod -37.26% | -6.84%-3.62% | +1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 47.61%
Calls: 33.33% | 60.34%
Puts: 66.67% | 34.88%
Prior 21.98% | 26.05%
Calls: 21.74% | 28.30%
Puts: 22.22% | 23.81%
Current vs Prior +127.48% | +82.76%
Prior 7-Day Avg 50.87% | 29.31%
Calls: 48.24% | 24.97%
Puts: 29.09% | 33.65%
Current vs 7-Day Avg -1.72% | +62.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($594.0K). Extreme bullish P/C ratio of 0.49 - heavy call buying (8,426 calls vs 4,163 puts). Call-heavy open interest (61,951 calls vs 17,858 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 270.750.85$0.8012.5%10.5290
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.400.45$0.4311.6%1110.52724
$8.50Nov 270.750.90$0.8318.1%5090.46210
$8.00Dec 40.650.75$0.7014.3%20.37175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 301.301.90$1.6037.5%21.00--
$8.50Oct 300.250.35$0.3033.3%1.0K1.00631
$8.00Oct 300.600.85$0.7334.2%710.98105
$7.00Nov 61.601.95$1.7819.7%20.971
$7.50Nov 61.201.60$1.4028.6%330.91120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.050.15$0.10100.0%2161.001.0K
$9.00Oct 300.350.50$0.4334.9%741.001.0K
$9.50Oct 300.650.95$0.8037.5%471.00944
$10.00Oct 301.151.35$1.2516.0%3191.001.1K
$9.50Nov 60.901.15$1.0224.5%381.0092

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 6.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.250.35$0.3033.3%1.0K1.00631
$9.00Oct 300.050.10$0.0862.5%8520.28934
$10.00Oct 300.000.05$0.03166.7%8240.081.5K
$10.00Nov 200.350.45$0.4025.0%6100.33739
$10.00Nov 60.100.15$0.1338.5%2330.20503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 270.750.90$0.8318.1%5090.46210
$10.00Oct 301.151.35$1.2516.0%3191.001.1K
$10.00Nov 61.301.55$1.4317.5%3031.00425
$8.50Oct 300.050.15$0.10100.0%2161.001.0K
$8.50Nov 60.400.45$0.4311.6%1110.52724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.8%, max 15.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 11108.3%93.5%15.8%854934
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.52, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.13$0.37$0.1358%2.85$8.63
$8.50$9.00Nov 27$0.18$0.32$0.1860%1.78$8.68
$9.50$10.00Nov 27$0.11$0.39$0.1144%3.55$9.61
$8.50$9.00Oct 30$0.22$0.28$0.22100%1.27$8.72
$9.00$9.50Nov 27$0.17$0.33$0.1752%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.33$0.17$0.33100%0.52$8.67
$9.50$9.00Nov 6$0.29$0.21$0.29100%0.72$9.21
$10.00$9.50Nov 20$0.27$0.23$0.2775%0.85$9.73
$9.00$8.50Nov 20$0.17$0.33$0.1755%1.94$8.83
$9.00$8.50Nov 6$0.30$0.20$0.3073%0.67$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.24$0.24$0.2650%0.92$9.24
$9.50$10.00Nov 6$0.10$0.10$0.4069%0.25$9.60
$9.00$9.50Nov 6$0.17$0.17$0.3354%0.52$9.17
$9.00$9.50Nov 13$0.19$0.19$0.3151%0.61$9.19
$9.50$10.00Nov 13$0.13$0.13$0.3763%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Dec 4$0.25$0.25$0.2570%1.00$7.25
$7.50$7.00Nov 20$0.22$0.22$0.2873%0.79$7.28
$8.00$7.50Nov 27$0.27$0.27$0.2364%1.17$7.73
$8.50$8.00Nov 20$0.30$0.30$0.2053%1.50$8.20
$8.50$8.00Dec 4$0.28$0.28$0.2255%1.27$8.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.59% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.30$0.10$0.40$8.10$8.904.59%
$9.00Oct 30$0.08$0.43$0.51$8.49$9.515.86%
$8.00Oct 30$0.73$0.03$0.76$7.24$8.768.73%
$9.50Oct 30$0.03$0.80$0.83$8.67$10.339.53%
$8.50Nov 6$0.63$0.43$1.06$7.44$9.5612.17%
$9.00Nov 6$0.40$0.73$1.13$7.87$10.1312.97%
$8.00Nov 6$0.98$0.18$1.16$6.84$9.1613.32%
$9.50Nov 6$0.23$1.02$1.25$8.25$10.7514.35%
$9.00Nov 13$0.57$0.88$1.45$7.55$10.4516.65%
$8.50Nov 20$0.90$0.83$1.73$6.77$10.2319.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.69% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 30$0.03$0.03$0.06$7.44$10.06
$9.50$8.00Oct 30$0.03$0.03$0.06$7.94$9.56
$10.00$7.00Oct 30$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Oct 30$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Oct 30$0.03$0.03$0.06$6.94$9.56
$10.00$8.00Oct 30$0.03$0.03$0.06$7.94$10.06
$9.00$8.00Oct 30$0.08$0.03$0.11$7.89$9.11
$9.00$7.50Oct 30$0.08$0.03$0.11$7.39$9.11
$9.00$7.00Oct 30$0.08$0.03$0.11$6.89$9.11
$10.00$7.00Nov 6$0.13$0.05$0.18$6.82$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.17$0.3390%1.94
$8.00$8.50$9.00Oct 30$0.21$0.2969%1.38
$8.50$9.00$9.50Nov 6$0.06$0.4431%7.33
$7.50$8.00$8.50Nov 6$0.07$0.4328%6.14
$9.00$9.50$10.00Oct 30$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.07$0.4393%6.14
$8.00$8.50$9.00Oct 30$0.26$0.2488%0.92
$8.00$8.50$9.00Nov 13$0.08$0.4227%5.25
$7.00$7.50$8.00Nov 13$0.08$0.4218%5.25
$9.00$9.50$10.00Nov 6$0.12$0.3827%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.13, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Nov 6-$0.06$0.44
$8.50$9.001:2Nov 6-$0.17$0.33
$8.00$8.501:2Nov 6-$0.28$0.22
$9.50$10.001:2Nov 13-$0.12$0.38
$9.00$9.501:2Nov 13-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 13-$0.13$0.87
$9.50$9.001:2Oct 30-$0.06$0.44
$9.00$8.501:2Nov 6-$0.13$0.37
$10.00$9.501:2Oct 30-$0.35$0.15
$9.50$9.001:2Nov 6-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.18%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.800.533.3%9.18%12.51%413
$9.00Nov 27$0.750.523.3%8.61%11.94%190
$9.50Nov 27$0.550.449.1%6.31%15.38%913
$9.00Dec 11$0.700.533.3%8.04%11.37%2--
$10.00Nov 27$0.350.3714.8%4.02%18.83%10--
$9.50Dec 4$0.450.459.1%5.17%14.24%107
$10.00Nov 20$0.350.3314.8%4.02%18.83%610739
$9.50Nov 20$0.450.409.1%5.17%14.24%86135
$9.00Nov 20$0.600.503.3%6.89%10.22%54666
$9.00Nov 13$0.450.493.3%5.17%8.50%11153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,426
Total Puts 4,163
Put/Call Ratio 0.49
Net Difference 4,263

Prior's Put/Call Breakdown

Total Calls 8,713
Total Puts 3,519
Put/Call Ratio 0.40
Net Difference 5,194

Prior 7-Day Put/Call Summary

Total Calls 69,845
Total Puts 42,791
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All