SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.71 -1.91%

$8.70 (-0.11%)🌙

as of 10/29 04:00 PM

(10/29 15:00) ◀

Thursday, October 29, 2026 (4:00pm)

▶ (10/29 18:54)

◀ 10/29 16:00 ▶

Option Volume

Detail

ℹ

Current (10/29 4:00pm) 12,584

Calls: 8,421 (67%)

Puts: 4,163 (33%)

Prior (10/28) 12,230

Calls: 8,713 (71%)

Puts: 3,517 (29%)

Current vs Prior +2.89%

Calls: -3.35% (Calls)

Puts: +18.37% (Puts)

Prior 7-Day Total 109,363

Calls: 68,428 (63%)

Puts: 40,935 (37%)

Prior 7-Day Average 15,623

Calls: 9,775 (63%)

Puts: 5,847 (37%)

Current vs Prior 7-Day Avg -19.45%

Calls: -13.86%

Puts: -28.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 4:00pm) $986.6K

Calls: $392.6K (40%)

Puts: $594.0K (60%)

Prior (10/28) $970.4K

Calls: $613.1K (63%)

Puts: $357.3K (37%)

Current vs Prior +1.67%

Calls: -35.96%

Puts: +66.24%

Prior 7-Day Total $19.76M

Calls: $7.40M (37%)

Puts: $12.37M (63%)

Prior 7-Day Average $2.82M

Calls: $1.06M (37%)

Puts: $1.77M (63%)

Current vs Prior 7-Day Avg -65.06%

Calls: -62.85%

Puts: -66.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 4:00pm) 0.49

Prior (10/28) 0.40

Current vs Prior +22.47%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -29.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 4:00pm) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Prior (10/28) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Current vs Prior +3.10%

Prior 7-Day Total 820,008

Calls: 559,891 (68%)

Puts: 260,117 (32%)

Prior 7-Day Average 117,144

Calls: 79,984 (68%)

Puts: 37,159 (32%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.59% | 12.17%19.86% | 29.28%

Prior 7.32% | 13.06%20.05% | 28.83%

Current vs Prior -37.26% | -6.84%-0.91% | +1.55%

Prior 7-Day Avg 8.56% | 14.49%23.29% | 30.11%

Current vs 7-Day Avg -46.36% | -16.01%-14.73% | -2.76%

Prior 7-Day Eod 7.32% | 13.06%20.61% | 28.83%

Current vs 7-Day Eod -37.26% | -6.84%-3.62% | +1.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 47.61%

Calls: 33.33% | 60.34%

Puts: 66.67% | 34.88%

Prior 21.98% | 26.05%

Calls: 21.74% | 28.30%

Puts: 22.22% | 23.81%

Current vs Prior +127.48% | +82.76%

Prior 7-Day Avg 50.87% | 29.31%

Calls: 48.24% | 24.97%

Puts: 29.09% | 33.65%

Current vs 7-Day Avg -1.72% | +62.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($594.0K). Extreme bullish P/C ratio of 0.49 - heavy call buying (8,421 calls vs 4,163 puts). Call-heavy open interest (83,767 calls vs 38,294 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 13	0.70	0.85	$0.77	19.5%	--	0.58	53
$9.00	Nov 27	0.75	0.85	$0.80	12.5%	1	0.49	90

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.40	0.45	$0.43	11.6%	111	0.41	724
$8.50	Nov 27	0.75	0.90	$0.83	18.1%	509	0.42	210
$8.00	Dec 4	0.65	0.75	$0.70	14.3%	2	0.34	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.30	1.90	$1.60	37.5%	2	0.93	107
$7.00	Nov 6	1.60	1.95	$1.78	19.7%	2	0.91	1
$8.00	Oct 30	0.60	0.85	$0.73	34.2%	71	0.90	105
$7.00	Nov 20	1.75	2.05	$1.90	15.8%	--	0.87	36
$7.50	Nov 6	1.20	1.60	$1.40	28.6%	33	0.85	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.15	1.35	$1.25	16.0%	319	0.93	1.1K
$9.50	Oct 30	0.65	0.95	$0.80	37.5%	47	0.90	944
$10.00	Nov 6	1.30	1.55	$1.43	17.5%	303	0.81	425
$10.00	Nov 13	1.50	1.75	$1.63	15.3%	13	0.73	288
$9.00	Oct 30	0.35	0.50	$0.43	34.9%	74	0.73	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 6.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.25	0.35	$0.30	33.3%	1.0K	0.68	631
$9.00	Oct 30	0.05	0.10	$0.08	62.5%	852	0.27	934
$10.00	Oct 30	0.00	0.05	$0.03	166.7%	824	0.07	1.5K
$10.00	Nov 20	0.35	0.45	$0.40	25.0%	610	0.32	739
$10.00	Nov 6	0.10	0.15	$0.13	38.5%	233	0.19	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 27	0.75	0.90	$0.83	18.1%	509	0.42	210
$10.00	Oct 30	1.15	1.35	$1.25	16.0%	319	0.93	1.1K
$10.00	Nov 6	1.30	1.55	$1.43	17.5%	303	0.81	425
$8.50	Oct 30	0.05	0.15	$0.10	100.0%	216	0.32	1.0K
$8.50	Nov 6	0.40	0.45	$0.43	11.6%	111	0.41	724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.4%, max 9.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 11	101.6%	93.0%	9.2%	854	934
$8.50	Oct 30	Dec 4	101.2%	97.6%	3.7%	1.0K	646

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 11	101.6%	93.0%	9.2%	174	1.0K
$8.50	Oct 30	Dec 4	101.2%	97.6%	3.7%	219	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.85, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 20	$0.13	$0.37	$0.13	56%	2.85	$8.63
$8.50	$9.00	Nov 27	$0.18	$0.32	$0.18	57%	1.78	$8.68
$9.50	$10.00	Nov 27	$0.11	$0.39	$0.11	42%	3.55	$9.61
$8.50	$9.00	Nov 13	$0.20	$0.30	$0.20	58%	1.50	$8.70
$9.00	$9.50	Nov 27	$0.17	$0.33	$0.17	49%	1.94	$9.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 20	$0.17	$0.33	$0.17	51%	1.94	$8.83
$10.00	$9.50	Nov 20	$0.27	$0.23	$0.27	67%	0.85	$9.73
$9.50	$9.00	Nov 6	$0.29	$0.21	$0.29	70%	0.72	$9.21
$10.00	$9.50	Dec 4	$0.27	$0.23	$0.27	63%	0.85	$9.73
$8.00	$7.50	Nov 20	$0.13	$0.37	$0.13	34%	2.85	$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 20	$0.24	$0.24	$0.26	52%	0.92	$9.24
$9.00	$9.50	Nov 6	$0.17	$0.17	$0.33	56%	0.52	$9.17
$9.50	$10.00	Nov 6	$0.10	$0.10	$0.40	70%	0.25	$9.60
$9.00	$9.50	Nov 13	$0.19	$0.19	$0.31	53%	0.61	$9.19
$9.50	$10.00	Nov 13	$0.13	$0.13	$0.37	64%	0.35	$9.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Dec 4	$0.25	$0.25	$0.25	72%	1.00	$7.25
$8.00	$7.50	Nov 27	$0.27	$0.27	$0.23	66%	1.17	$7.73
$7.50	$7.00	Nov 20	$0.22	$0.22	$0.28	74%	0.79	$7.28
$7.50	$7.00	Nov 27	$0.20	$0.20	$0.30	75%	0.67	$7.30
$8.50	$8.00	Nov 20	$0.30	$0.30	$0.20	57%	1.50	$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.33	101.2%	101.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.33	101.2%	101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.59% of stock, avg 17.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 30	$0.30	$0.10	$0.40	$8.10	$8.90	4.59%
$9.00	Oct 30	$0.08	$0.43	$0.51	$8.49	$9.51	5.86%
$8.00	Oct 30	$0.73	$0.03	$0.76	$7.24	$8.76	8.73%
$9.50	Oct 30	$0.03	$0.80	$0.83	$8.67	$10.33	9.53%
$8.50	Nov 6	$0.63	$0.43	$1.06	$7.44	$9.56	12.17%
$9.00	Nov 6	$0.40	$0.73	$1.13	$7.87	$10.13	12.97%
$8.00	Nov 6	$0.98	$0.18	$1.16	$6.84	$9.16	13.32%
$9.50	Nov 6	$0.23	$1.02	$1.25	$8.25	$10.75	14.35%
$8.50	Nov 13	$0.77	$0.60	$1.37	$7.13	$9.87	15.73%
$9.00	Nov 13	$0.57	$0.88	$1.45	$7.55	$10.45	16.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.69% of stock, avg 9.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$9.56
$10.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$10.06
$9.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.56
$9.00	$8.00	Oct 30	$0.08	$0.03	$0.11	$7.89	$9.11
$9.00	$7.50	Oct 30	$0.08	$0.03	$0.11	$7.39	$9.11
$9.50	$8.50	Oct 30	$0.03	$0.10	$0.13	$8.37	$9.63
$10.00	$8.50	Oct 30	$0.03	$0.10	$0.13	$8.37	$10.13
$9.00	$8.50	Oct 30	$0.08	$0.10	$0.18	$8.32	$9.18
$10.00	$7.00	Nov 6	$0.13	$0.05	$0.18	$6.82	$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.17	$0.33	58%	1.94
$8.50	$9.00	$9.50	Nov 6	$0.06	$0.44	29%	7.33
$8.00	$8.50	$9.00	Oct 30	$0.21	$0.29	63%	1.38
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	27%	6.14
$9.00	$9.50	$10.00	Oct 30	$0.05	$0.45	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.07	$0.43	26%	6.14
$8.00	$8.50	$9.00	Nov 13	$0.08	$0.42	22%	5.25
$7.00	$7.50	$8.00	Nov 27	$0.07	$0.43	19%	6.14
$8.00	$8.50	$9.00	Oct 30	$0.26	$0.24	64%	0.92
$9.00	$9.50	$10.00	Oct 30	$0.08	$0.42	20%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.56	$0.44
$9.00	$9.50	1:2	Nov 6	-$0.06	$0.44
$8.50	$9.00	1:2	Nov 6	-$0.17	$0.33
$8.00	$8.50	1:2	Nov 6	-$0.28	$0.22
$9.50	$10.00	1:2	Nov 13	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Oct 30	-$0.06	$0.44
$10.00	$9.50	1:2	Oct 30	-$0.35	$0.15
$9.00	$8.50	1:2	Nov 6	-$0.13	$0.37
$8.00	$7.50	1:2	Nov 27	-$0.11	$0.39
$8.00	$7.50	1:2	Nov 13	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.18%, avg 4.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.80	0.51	3.3%	9.18%	12.51%	4	13
$9.00	Nov 27	$0.75	0.49	3.3%	8.61%	11.94%	1	90
$9.50	Nov 27	$0.55	0.41	9.1%	6.31%	15.38%	9	13
$9.00	Dec 11	$0.70	0.50	3.3%	8.04%	11.37%	2	--
$10.00	Nov 27	$0.35	0.36	14.8%	4.02%	18.83%	10	39
$10.00	Dec 4	$0.35	0.36	14.8%	4.02%	18.83%	--	72
$9.50	Dec 4	$0.45	0.43	9.1%	5.17%	14.24%	10	7
$10.00	Nov 20	$0.35	0.32	14.8%	4.02%	18.83%	610	739
$9.50	Nov 20	$0.45	0.39	9.1%	5.17%	14.24%	86	135
$9.00	Nov 20	$0.60	0.48	3.3%	6.89%	10.22%	54	666

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,421

Total Puts 4,163

Put/Call Ratio 0.49

Net Difference 4,258

Prior's Put/Call Breakdown

Total Calls 8,713

Total Puts 3,517

Put/Call Ratio 0.40

Net Difference 5,196

Prior 7-Day Put/Call Summary

Total Calls 68,428

Total Puts 40,935

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card