SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.68 -2.25%

(10/29 14:00) ◀

Thursday, October 29, 2026 (3:00pm)

▶ (10/29 16:00)

◀ 10/29 15:00 ▶

Option Volume

Detail

ℹ

Current (10/29 3:00pm) 9,269

Calls: 6,185 (67%)

Puts: 3,084 (33%)

Prior (10/28) 10,839

Calls: 7,599 (70%)

Puts: 3,240 (30%)

Current vs Prior -14.48%

Calls: -18.61% (Calls)

Puts: -4.81% (Puts)

Prior 7-Day Total 109,363

Calls: 68,428 (63%)

Puts: 40,935 (37%)

Prior 7-Day Average 15,623

Calls: 9,775 (63%)

Puts: 5,847 (37%)

Current vs Prior 7-Day Avg -40.67%

Calls: -36.73%

Puts: -47.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:00pm) $807.1K

Calls: $374.5K (46%)

Puts: $432.7K (54%)

Prior (10/28) $826.9K

Calls: $475.3K (57%)

Puts: $351.6K (43%)

Current vs Prior -2.39%

Calls: -21.22%

Puts: +23.07%

Prior 7-Day Total $19.76M

Calls: $7.40M (37%)

Puts: $12.37M (63%)

Prior 7-Day Average $2.82M

Calls: $1.06M (37%)

Puts: $1.77M (63%)

Current vs Prior 7-Day Avg -71.41%

Calls: -64.56%

Puts: -75.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:00pm) 0.50

Prior (10/28) 0.43

Current vs Prior +16.95%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -28.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:00pm) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Prior (10/28) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Current vs Prior +3.10%

Prior 7-Day Total 820,008

Calls: 559,891 (68%)

Puts: 260,117 (32%)

Prior 7-Day Average 117,144

Calls: 79,984 (68%)

Puts: 37,159 (32%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.53% | 11.52%19.70% | 28.80%

Prior 7.32% | 13.06%20.05% | 28.83%

Current vs Prior -24.45% | -11.81%-1.72% | -0.09%

Prior 7-Day Avg 8.56% | 14.49%23.29% | 30.11%

Current vs 7-Day Avg -35.41% | -20.49%-15.43% | -4.34%

Prior 7-Day Eod 7.32% | 13.06%20.61% | 28.83%

Current vs 7-Day Eod -24.45% | -11.81%-4.40% | -0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.56% | 47.61%

Calls: 66.67% | 60.34%

Puts: 38.46% | 34.88%

Prior 21.98% | 26.05%

Calls: 21.74% | 28.30%

Puts: 22.22% | 23.81%

Current vs Prior +139.13% | +82.76%

Prior 7-Day Avg 50.87% | 29.31%

Calls: 48.24% | 24.97%

Puts: 29.09% | 33.65%

Current vs 7-Day Avg +3.31% | +62.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (6,185 calls vs 3,084 puts). Call-heavy open interest (83,767 calls vs 38,294 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 13	0.25	0.30	$0.28	17.9%	15	0.28	375
$9.00	Nov 27	0.70	0.85	$0.77	19.5%	1	0.49	90

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.50	0.60	$0.55	18.2%	46	0.34	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.60	1.90	$1.75	17.1%	2	0.96	107
$7.00	Nov 6	1.60	1.95	$1.78	19.7%	2	0.92	1
$8.00	Oct 30	0.60	0.90	$0.75	40.0%	69	0.91	105
$7.50	Nov 6	1.20	1.35	$1.27	11.8%	33	0.86	120
$7.00	Nov 13	1.55	2.00	$1.78	25.3%	--	0.85	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.15	1.60	$1.38	32.6%	6	0.97	1.1K
$9.50	Oct 30	0.65	0.95	$0.80	37.5%	47	0.96	944
$10.00	Nov 6	1.30	1.75	$1.53	29.4%	3	0.81	425
$10.00	Nov 13	1.40	1.70	$1.55	19.4%	2	0.72	288
$9.50	Nov 6	0.90	1.15	$1.02	24.5%	38	0.70	92

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.7K, top 965)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.25	0.45	$0.35	57.1%	965	0.67	631
$9.00	Oct 30	0.10	0.15	$0.13	38.5%	813	0.34	934
$10.00	Oct 30	0.00	0.05	$0.03	166.7%	782	0.07	1.5K
$10.00	Nov 20	0.35	0.45	$0.40	25.0%	610	0.31	739
$10.00	Nov 6	0.10	0.15	$0.13	38.5%	223	0.19	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 27	0.70	0.90	$0.80	25.0%	507	0.42	210
$8.50	Oct 30	0.10	0.15	$0.13	38.5%	207	0.33	1.0K
$9.00	Dec 11	1.20	1.40	$1.30	15.4%	100	0.49	--
$8.00	Nov 6	0.20	0.25	$0.23	21.7%	85	0.27	187
$8.50	Nov 6	0.35	0.50	$0.43	34.9%	58	0.42	724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.0%, max 34.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 11	125.5%	93.1%	34.8%	815	934
$8.50	Oct 30	Dec 4	118.6%	103.0%	15.2%	967	646

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 11	125.5%	93.1%	34.8%	155	1.0K
$8.50	Oct 30	Dec 4	118.6%	103.0%	15.2%	210	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.53, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.50	Nov 13	$0.98	$0.52	$0.98	85%	0.53	$7.98
$8.50	$9.00	Nov 20	$0.13	$0.37	$0.13	56%	2.85	$8.63
$9.00	$9.50	Dec 4	$0.13	$0.37	$0.13	50%	2.85	$9.13
$9.00	$9.50	Nov 6	$0.10	$0.40	$0.10	41%	4.00	$9.10
$8.50	$9.00	Nov 27	$0.21	$0.29	$0.21	58%	1.38	$8.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 20	$0.19	$0.31	$0.19	51%	1.63	$8.81
$9.00	$8.50	Dec 4	$0.19	$0.31	$0.19	49%	1.63	$8.81
$8.50	$8.00	Nov 27	$0.15	$0.35	$0.15	42%	2.33	$8.35
$9.00	$8.50	Nov 6	$0.25	$0.25	$0.25	59%	1.00	$8.75
$9.50	$9.00	Nov 13	$0.32	$0.18	$0.32	64%	0.56	$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Dec 4	$0.25	$0.25	$0.25	56%	1.00	$9.75
$9.00	$9.50	Oct 30	$0.10	$0.10	$0.40	66%	0.25	$9.10
$9.00	$9.50	Nov 20	$0.22	$0.22	$0.28	52%	0.79	$9.22
$9.50	$10.00	Nov 27	$0.20	$0.20	$0.30	57%	0.67	$9.70
$9.50	$10.00	Nov 6	$0.10	$0.10	$0.40	71%	0.25	$9.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 27	$0.30	$0.30	$0.20	66%	1.50	$7.70
$8.50	$8.00	Nov 20	$0.28	$0.28	$0.22	56%	1.27	$8.22
$7.50	$7.00	Nov 27	$0.17	$0.17	$0.33	76%	0.52	$7.33
$7.50	$7.00	Nov 20	$0.15	$0.15	$0.35	74%	0.43	$7.35
$8.00	$7.50	Nov 6	$0.13	$0.13	$0.37	73%	0.35	$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.20	125.5%	92.1%
$8.50	Oct 30	Nov 6	$0.22	118.6%	97.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.25	125.5%	92.1%
$8.50	Oct 30	Nov 6	$0.30	118.6%	97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.53% of stock, avg 17.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 30	$0.35	$0.13	$0.48	$8.02	$8.98	5.53%
$9.00	Oct 30	$0.13	$0.43	$0.56	$8.44	$9.56	6.45%
$8.00	Oct 30	$0.75	$0.03	$0.78	$7.22	$8.78	8.99%
$9.50	Oct 30	$0.03	$0.80	$0.83	$8.67	$10.33	9.56%
$8.50	Nov 6	$0.57	$0.43	$1.00	$7.50	$9.50	11.52%
$9.00	Nov 6	$0.33	$0.68	$1.01	$7.99	$10.01	11.64%
$8.00	Nov 6	$0.88	$0.23	$1.11	$6.89	$9.11	12.79%
$9.50	Nov 6	$0.23	$1.02	$1.25	$8.25	$10.75	14.40%
$8.50	Nov 13	$0.80	$0.60	$1.40	$7.10	$9.90	16.13%
$9.00	Nov 13	$0.57	$0.88	$1.45	$7.55	$10.45	16.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.69% of stock, avg 10.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$9.56
$10.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$10.06
$9.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$7.00	Nov 6	$0.13	$0.05	$0.18	$6.82	$10.18
$9.50	$8.50	Oct 30	$0.03	$0.13	$0.16	$8.34	$9.66
$9.00	$8.00	Oct 30	$0.13	$0.03	$0.16	$7.84	$9.16
$10.00	$8.50	Oct 30	$0.03	$0.13	$0.16	$8.34	$10.16
$9.00	$7.50	Oct 30	$0.13	$0.03	$0.16	$7.34	$9.16
$10.00	$7.50	Nov 6	$0.13	$0.10	$0.23	$7.27	$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 6	$0.23	$0.27	44%	0.85	$7.77	$9.73
8/8	9/10	Oct 30	$0.20	$0.30	33%	0.67	$8.30	$9.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.12	$0.38	58%	3.17
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	32%	6.14
$8.00	$8.50	$9.00	Oct 30	$0.18	$0.32	58%	1.78
$7.50	$8.00	$8.50	Nov 6	$0.08	$0.42	28%	5.25
$9.00	$9.50	$10.00	Oct 30	$0.10	$0.40	26%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.07	$0.43	63%	6.14
$8.00	$8.50	$9.00	Nov 6	$0.05	$0.45	32%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	28%	6.14
$8.00	$8.50	$9.00	Oct 30	$0.20	$0.30	59%	1.50
$8.50	$9.00	$9.50	Nov 6	$0.09	$0.41	28%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.56	$0.44
$8.50	$9.00	1:2	Nov 6	-$0.09	$0.41
$8.00	$8.50	1:2	Nov 6	-$0.26	$0.24
$9.00	$9.50	1:2	Nov 6	-$0.13	$0.37
$9.00	$9.50	1:2	Nov 13	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Oct 30	-$0.06	$0.44
$10.00	$9.50	1:2	Oct 30	-$0.22	$0.28
$9.00	$8.50	1:2	Nov 6	-$0.18	$0.32
$8.00	$7.50	1:2	Nov 13	-$0.10	$0.40
$7.50	$7.00	1:2	Nov 20	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.49%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$0.65	0.44	9.4%	7.49%	16.94%	10	7
$9.00	Dec 4	$0.80	0.50	3.7%	9.22%	12.90%	4	13
$10.00	Nov 27	$0.45	0.35	15.2%	5.18%	20.39%	5	39
$9.00	Dec 11	$0.70	0.50	3.7%	8.06%	11.75%	2	--
$9.00	Nov 27	$0.70	0.49	3.7%	8.06%	11.75%	1	90
$9.50	Nov 27	$0.50	0.43	9.4%	5.76%	15.21%	5	13
$10.00	Dec 4	$0.30	0.36	15.2%	3.46%	18.66%	--	72
$9.50	Nov 20	$0.45	0.39	9.4%	5.18%	14.63%	86	135
$10.00	Nov 20	$0.35	0.31	15.2%	4.03%	19.24%	610	739
$9.00	Nov 20	$0.60	0.47	3.7%	6.91%	10.60%	52	666

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,185

Total Puts 3,084

Put/Call Ratio 0.50

Net Difference 3,101

Prior's Put/Call Breakdown

Total Calls 7,599

Total Puts 3,240

Put/Call Ratio 0.43

Net Difference 4,359

Prior 7-Day Put/Call Summary

Total Calls 68,428

Total Puts 40,935

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card