SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.69 -2.19%

(10/29 13:00) ◀

Thursday, October 29, 2026 (2:00pm)

▶ (10/29 15:00)

◀ 10/29 14:00 ▶

Option Volume

Detail

ℹ

Current (10/29 2:00pm) 8,541

Calls: 5,519 (65%)

Puts: 3,022 (35%)

Prior (10/28) 9,061

Calls: 5,945 (66%)

Puts: 3,116 (34%)

Current vs Prior -5.74%

Calls: -7.17% (Calls)

Puts: -3.02% (Puts)

Prior 7-Day Total 109,363

Calls: 68,428 (63%)

Puts: 40,935 (37%)

Prior 7-Day Average 15,623

Calls: 9,775 (63%)

Puts: 5,847 (37%)

Current vs Prior 7-Day Avg -45.33%

Calls: -43.54%

Puts: -48.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:00pm) $772.0K

Calls: $350.4K (45%)

Puts: $421.7K (55%)

Prior (10/28) $786.5K

Calls: $439.9K (56%)

Puts: $346.6K (44%)

Current vs Prior -1.84%

Calls: -20.35%

Puts: +21.65%

Prior 7-Day Total $19.76M

Calls: $7.40M (37%)

Puts: $12.37M (63%)

Prior 7-Day Average $2.82M

Calls: $1.06M (37%)

Puts: $1.77M (63%)

Current vs Prior 7-Day Avg -72.65%

Calls: -66.84%

Puts: -76.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:00pm) 0.55

Prior (10/28) 0.52

Current vs Prior +4.47%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -21.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:00pm) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Prior (10/28) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Current vs Prior +3.10%

Prior 7-Day Total 820,008

Calls: 559,891 (68%)

Puts: 260,117 (32%)

Prior 7-Day Average 117,144

Calls: 79,984 (68%)

Puts: 37,159 (32%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.52% | 12.43%21.06% | 29.11%

Prior 7.32% | 13.06%20.05% | 28.83%

Current vs Prior -24.54% | -4.86%+5.06% | +0.99%

Prior 7-Day Avg 8.56% | 14.49%23.29% | 30.11%

Current vs 7-Day Avg -35.49% | -14.22%-9.60% | -3.30%

Prior 7-Day Eod 7.32% | 13.06%20.61% | 28.83%

Current vs 7-Day Eod -24.54% | -4.86%+2.19% | +0.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.56% | 21.20%

Calls: 66.67% | 30.77%

Puts: 38.46% | 11.63%

Prior 21.98% | 26.05%

Calls: 21.74% | 28.30%

Puts: 22.22% | 23.81%

Current vs Prior +139.13% | -18.62%

Prior 7-Day Avg 50.87% | 29.31%

Calls: 48.24% | 24.97%

Puts: 29.09% | 33.65%

Current vs 7-Day Avg +3.31% | -27.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. Call-heavy open interest (83,767 calls vs 38,294 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.35	0.40	$0.38	13.2%	196	0.44	208
$10.00	Nov 13	0.25	0.30	$0.28	17.9%	14	0.28	375
$9.50	Nov 20	0.50	0.60	$0.55	18.2%	86	0.40	135
$9.00	Nov 20	0.65	0.75	$0.70	14.3%	21	0.48	666

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.40	0.45	$0.43	11.6%	55	0.41	724
$9.00	Nov 6	0.65	0.75	$0.70	14.3%	13	0.56	559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.50	1.90	$1.70	23.5%	--	0.96	107
$7.00	Nov 6	1.65	1.95	$1.80	16.7%	2	0.93	1
$8.00	Oct 30	0.65	0.90	$0.78	32.1%	69	0.91	105
$7.50	Nov 6	1.20	1.35	$1.27	11.8%	28	0.88	120
$7.00	Nov 13	1.55	2.00	$1.78	25.3%	--	0.85	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.15	1.60	$1.38	32.6%	6	0.96	1.1K
$9.50	Oct 30	0.65	0.90	$0.78	32.1%	47	0.95	944
$10.00	Nov 6	1.30	1.75	$1.53	29.4%	3	0.82	425
$10.00	Nov 13	1.40	1.70	$1.55	19.4%	2	0.72	288
$9.50	Nov 6	0.90	1.10	$1.00	20.0%	38	0.70	92

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 5.2K, top 917)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.25	0.45	$0.35	57.1%	917	0.67	631
$10.00	Oct 30	0.00	0.05	$0.03	166.7%	734	0.07	1.5K
$9.00	Oct 30	0.10	0.15	$0.13	38.5%	710	0.34	934
$10.00	Nov 20	0.35	0.45	$0.40	25.0%	606	0.32	739
$9.00	Nov 6	0.35	0.40	$0.38	13.2%	196	0.44	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 27	0.70	0.90	$0.80	25.0%	507	0.42	210
$8.50	Oct 30	0.10	0.15	$0.13	38.5%	205	0.33	1.0K
$9.00	Dec 11	1.15	1.40	$1.27	19.7%	100	0.49	--
$8.00	Nov 6	0.20	0.25	$0.23	21.7%	80	0.26	187
$8.50	Nov 6	0.40	0.45	$0.43	11.6%	55	0.41	724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.5%, max 32.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 11	123.1%	93.0%	32.3%	712	934
$8.50	Oct 30	Dec 4	116.4%	91.9%	26.7%	919	646

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 11	123.1%	93.0%	32.3%	153	1.0K
$8.50	Oct 30	Dec 4	116.4%	91.9%	26.7%	207	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.53, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.50	Nov 13	$0.98	$0.52	$0.98	85%	0.53	$7.98
$8.50	$9.00	Nov 27	$0.13	$0.37	$0.13	58%	2.85	$8.63
$8.00	$8.50	Nov 6	$0.23	$0.27	$0.23	74%	1.17	$8.23
$9.00	$9.50	Nov 20	$0.15	$0.35	$0.15	48%	2.33	$9.15
$8.00	$8.50	Nov 20	$0.25	$0.25	$0.25	67%	1.00	$8.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 20	$0.17	$0.33	$0.17	51%	1.94	$8.83
$8.50	$8.00	Nov 27	$0.15	$0.35	$0.15	42%	2.33	$8.35
$9.50	$9.00	Nov 6	$0.30	$0.20	$0.30	70%	0.67	$9.20
$9.00	$8.50	Oct 30	$0.27	$0.23	$0.27	68%	0.85	$8.73
$9.00	$8.50	Nov 13	$0.25	$0.25	$0.25	52%	1.00	$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 30	$0.10	$0.10	$0.40	66%	0.25	$9.10
$9.50	$10.00	Nov 27	$0.20	$0.20	$0.30	57%	0.67	$9.70
$9.00	$9.50	Nov 13	$0.20	$0.20	$0.30	52%	0.67	$9.20
$9.50	$10.00	Nov 6	$0.10	$0.10	$0.40	70%	0.25	$9.60
$9.00	$9.50	Dec 4	$0.23	$0.23	$0.27	48%	0.85	$9.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Dec 4	$0.28	$0.28	$0.22	67%	1.27	$7.72
$7.50	$7.00	Nov 27	$0.22	$0.22	$0.28	75%	0.79	$7.28
$8.50	$8.00	Nov 20	$0.30	$0.30	$0.20	58%	1.50	$8.20
$8.00	$7.50	Nov 27	$0.25	$0.25	$0.25	66%	1.00	$7.75
$8.50	$8.00	Nov 13	$0.25	$0.25	$0.25	58%	1.00	$8.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.25	123.1%	95.6%
$8.50	Oct 30	Nov 6	$0.30	116.4%	102.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.30	123.1%	95.6%
$8.50	Oct 30	Nov 6	$0.30	116.4%	102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.52% of stock, avg 17.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 30	$0.35	$0.13	$0.48	$8.02	$8.98	5.52%
$9.00	Oct 30	$0.13	$0.40	$0.53	$8.47	$9.53	6.10%
$8.00	Oct 30	$0.78	$0.03	$0.81	$7.19	$8.81	9.32%
$9.50	Oct 30	$0.03	$0.78	$0.81	$8.69	$10.31	9.32%
$8.50	Nov 6	$0.65	$0.43	$1.08	$7.42	$9.58	12.43%
$9.00	Nov 6	$0.38	$0.70	$1.08	$7.92	$10.08	12.43%
$8.00	Nov 6	$0.88	$0.23	$1.11	$6.89	$9.11	12.77%
$9.50	Nov 6	$0.23	$1.00	$1.23	$8.27	$10.73	14.15%
$8.50	Nov 13	$0.80	$0.60	$1.40	$7.10	$9.90	16.11%
$9.00	Nov 13	$0.60	$0.85	$1.45	$7.55	$10.45	16.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.69% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$9.56
$10.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$10.06
$9.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$7.00	Nov 6	$0.13	$0.05	$0.18	$6.82	$10.18
$9.50	$8.50	Oct 30	$0.03	$0.13	$0.16	$8.34	$9.66
$9.00	$8.00	Oct 30	$0.13	$0.03	$0.16	$7.84	$9.16
$10.00	$8.50	Oct 30	$0.03	$0.13	$0.16	$8.34	$10.16
$9.00	$7.50	Oct 30	$0.13	$0.03	$0.16	$7.34	$9.16
$10.00	$7.50	Nov 6	$0.13	$0.08	$0.21	$7.29	$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 6	$0.25	$0.25	44%	1.00	$7.75	$9.75
8/8	9/10	Oct 30	$0.20	$0.30	33%	0.67	$8.30	$9.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 3.55, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.12	$0.38	58%	3.17
$8.00	$8.50	$9.00	Oct 30	$0.21	$0.29	58%	1.38
$9.00	$9.50	$10.00	Oct 30	$0.10	$0.40	26%	4.00
$9.00	$9.50	$10.00	Nov 13	$0.08	$0.42	20%	5.25
$8.50	$9.00	$9.50	Nov 6	$0.12	$0.38	30%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.11	$0.39	62%	3.55
$8.00	$8.50	$9.00	Oct 30	$0.17	$0.33	59%	1.94
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	30%	6.14
$8.50	$9.00	$9.50	Nov 13	$0.08	$0.42	21%	5.25
$7.50	$8.00	$8.50	Oct 30	$0.10	$0.40	27%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.18, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.58	$0.42
$8.50	$9.00	1:2	Nov 6	-$0.11	$0.39
$9.00	$9.50	1:2	Nov 6	-$0.08	$0.42
$9.00	$9.50	1:2	Nov 13	-$0.20	$0.30
$9.50	$10.00	1:2	Nov 13	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.18	$0.32
$9.00	$8.50	1:2	Nov 6	-$0.16	$0.34
$8.50	$8.00	1:2	Nov 13	-$0.10	$0.40
$8.00	$7.50	1:2	Dec 4	-$0.12	$0.38
$7.50	$7.00	1:2	Nov 20	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.21%, avg 4.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.80	0.52	3.6%	9.21%	12.77%	4	13
$9.50	Dec 4	$0.60	0.44	9.3%	6.90%	16.23%	9	7
$9.00	Nov 27	$0.70	0.50	3.6%	8.06%	11.62%	1	90
$9.00	Dec 11	$0.70	0.50	3.6%	8.06%	11.62%	2	--
$9.50	Nov 20	$0.50	0.40	9.3%	5.75%	15.07%	86	135
$9.00	Nov 20	$0.65	0.48	3.6%	7.48%	11.05%	21	666
$9.50	Nov 27	$0.45	0.43	9.3%	5.18%	14.50%	5	13
$10.00	Nov 27	$0.35	0.34	15.1%	4.03%	19.10%	5	39
$10.00	Dec 4	$0.30	0.37	15.1%	3.45%	18.53%	--	72
$10.00	Nov 20	$0.35	0.32	15.1%	4.03%	19.10%	606	739

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,519

Total Puts 3,022

Put/Call Ratio 0.55

Net Difference 2,497

Prior's Put/Call Breakdown

Total Calls 5,945

Total Puts 3,116

Put/Call Ratio 0.52

Net Difference 2,829

Prior 7-Day Put/Call Summary

Total Calls 68,428

Total Puts 40,935

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card