SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.82 -0.73%

(10/29 12:00) ◀

Thursday, October 29, 2026 (1:00pm)

▶ (10/29 14:00)

◀ 10/29 13:00 ▶

Option Volume

Detail

ℹ

Current (10/29 1:00pm) 7,450

Calls: 4,492 (60%)

Puts: 2,958 (40%)

Prior (10/28) 8,394

Calls: 5,409 (64%)

Puts: 2,985 (36%)

Current vs Prior -11.25%

Calls: -16.95% (Calls)

Puts: -0.90% (Puts)

Prior 7-Day Total 109,363

Calls: 68,428 (63%)

Puts: 40,935 (37%)

Prior 7-Day Average 15,623

Calls: 9,775 (63%)

Puts: 5,847 (37%)

Current vs Prior 7-Day Avg -52.31%

Calls: -54.05%

Puts: -49.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 1:00pm) $723.0K

Calls: $312.4K (43%)

Puts: $410.6K (57%)

Prior (10/28) $728.0K

Calls: $397.9K (55%)

Puts: $330.2K (45%)

Current vs Prior -0.69%

Calls: -21.47%

Puts: +24.36%

Prior 7-Day Total $19.76M

Calls: $7.40M (37%)

Puts: $12.37M (63%)

Prior 7-Day Average $2.82M

Calls: $1.06M (37%)

Puts: $1.77M (63%)

Current vs Prior 7-Day Avg -74.39%

Calls: -70.43%

Puts: -76.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:00pm) 0.66

Prior (10/28) 0.55

Current vs Prior +19.32%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -6.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 1:00pm) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Prior (10/28) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Current vs Prior +3.10%

Prior 7-Day Total 820,008

Calls: 559,891 (68%)

Puts: 260,117 (32%)

Prior 7-Day Average 117,144

Calls: 79,984 (68%)

Puts: 37,159 (32%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.10% | 12.47%19.84% | 28.68%

Prior 7.32% | 13.06%20.05% | 28.83%

Current vs Prior -30.30% | -4.53%-1.02% | -0.50%

Prior 7-Day Avg 8.56% | 14.49%23.29% | 30.11%

Current vs 7-Day Avg -40.41% | -13.92%-14.82% | -4.73%

Prior 7-Day Eod 7.32% | 13.06%20.61% | 28.83%

Current vs 7-Day Eod -30.30% | -4.53%-3.72% | -0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.04% | 18.80%

Calls: 38.46% | 22.22%

Puts: 15.62% | 15.38%

Prior 21.98% | 26.05%

Calls: 21.74% | 28.30%

Puts: 22.22% | 23.81%

Current vs Prior +23.02% | -27.83%

Prior 7-Day Avg 50.87% | 29.31%

Calls: 48.24% | 24.97%

Puts: 29.09% | 33.65%

Current vs 7-Day Avg -46.85% | -35.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (83,767 calls vs 38,294 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.75	0.90	$0.83	18.1%	69	0.92	105
$10.00	Nov 13	0.25	0.30	$0.28	17.9%	13	0.28	375
$9.50	Nov 20	0.50	0.60	$0.55	18.2%	9	0.41	135
$9.00	Nov 20	0.70	0.80	$0.75	13.3%	16	0.50	666

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.30	0.35	$0.32	15.6%	49	0.64	1.0K
$9.00	Nov 6	0.60	0.70	$0.65	15.4%	10	0.53	559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.75	0.90	$0.83	18.1%	69	0.92	105
$7.50	Nov 6	1.30	1.45	$1.38	10.9%	27	0.86	120
$8.00	Nov 6	0.65	1.10	$0.88	51.1%	2	0.77	45
$8.50	Oct 30	0.30	0.45	$0.38	39.5%	737	0.72	631
$8.00	Nov 20	1.10	1.35	$1.23	20.3%	--	0.68	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.65	1.85	$1.75	11.4%	762	0.94	895
$10.00	Oct 30	1.15	1.60	$1.38	32.6%	6	0.92	1.1K
$9.50	Oct 30	0.65	0.90	$0.78	32.1%	46	0.90	944
$10.50	Nov 6	1.70	1.95	$1.83	13.7%	110	0.87	104
$10.00	Nov 6	1.30	1.75	$1.53	29.4%	3	0.80	425

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 5.4K, top 762)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.30	0.45	$0.38	39.5%	737	0.72	631
$9.00	Oct 30	0.10	0.15	$0.13	38.5%	640	0.36	934
$10.00	Oct 30	0.00	0.05	$0.03	166.7%	556	0.08	1.5K
$10.00	Nov 20	0.35	0.45	$0.40	25.0%	406	0.33	739
$10.00	Nov 6	0.10	0.15	$0.13	38.5%	179	0.20	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.65	1.85	$1.75	11.4%	762	0.94	895
$8.50	Nov 27	0.70	0.90	$0.80	25.0%	506	0.41	210
$8.50	Oct 30	0.05	0.15	$0.10	100.0%	203	0.28	1.0K
$10.50	Nov 6	1.70	1.95	$1.83	13.7%	110	0.87	104
$9.00	Dec 11	1.15	1.40	$1.27	19.7%	100	0.48	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.8%, max 27.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	113.2%	88.9%	27.2%	739	646
$9.00	Oct 30	Dec 11	106.3%	91.4%	16.3%	642	934

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	113.2%	88.9%	27.2%	205	1.1K
$9.00	Oct 30	Dec 11	106.3%	91.4%	16.3%	149	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.85, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 27	$0.13	$0.37	$0.13	58%	2.85	$8.63
$8.00	$8.50	Nov 6	$0.23	$0.27	$0.23	77%	1.17	$8.23
$9.00	$9.50	Nov 27	$0.12	$0.38	$0.12	50%	3.17	$9.12
$8.00	$8.50	Nov 20	$0.23	$0.27	$0.23	68%	1.17	$8.23
$8.50	$9.00	Nov 6	$0.20	$0.30	$0.20	62%	1.50	$8.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.30	$0.20	$0.30	87%	0.67	$10.20
$9.00	$8.50	Nov 20	$0.17	$0.33	$0.17	50%	1.94	$8.83
$9.00	$8.50	Oct 30	$0.22	$0.28	$0.22	64%	1.27	$8.78
$8.00	$7.50	Dec 4	$0.15	$0.35	$0.15	33%	2.33	$7.85
$8.50	$8.00	Dec 4	$0.20	$0.30	$0.20	41%	1.50	$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.50, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 27	$0.25	$0.25	$0.25	56%	1.00	$9.75
$9.00	$9.50	Oct 30	$0.10	$0.10	$0.40	64%	0.25	$9.10
$9.00	$9.50	Nov 6	$0.20	$0.20	$0.30	53%	0.67	$9.20
$9.50	$10.00	Nov 6	$0.12	$0.12	$0.38	68%	0.32	$9.62
$9.00	$9.50	Nov 13	$0.20	$0.20	$0.30	52%	0.67	$9.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 20	$0.30	$0.30	$0.20	60%	1.50	$8.20
$8.00	$7.50	Nov 27	$0.22	$0.22	$0.28	68%	0.79	$7.78
$8.50	$8.00	Nov 13	$0.25	$0.25	$0.25	60%	1.00	$8.25
$8.50	$8.00	Nov 6	$0.22	$0.22	$0.28	62%	0.79	$8.28
$8.50	$8.00	Nov 27	$0.23	$0.23	$0.27	59%	0.85	$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.32	106.3%	103.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.33	106.3%	103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.10% of stock, avg 17.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 30	$0.13	$0.32	$0.45	$8.55	$9.45	5.10%
$8.50	Oct 30	$0.38	$0.10	$0.48	$8.02	$8.98	5.44%
$9.50	Oct 30	$0.03	$0.78	$0.81	$8.69	$10.31	9.18%
$8.00	Oct 30	$0.83	$0.03	$0.86	$7.14	$8.86	9.75%
$8.50	Nov 6	$0.65	$0.40	$1.05	$7.45	$9.55	11.90%
$8.00	Nov 6	$0.88	$0.18	$1.06	$6.94	$9.06	12.02%
$9.00	Nov 6	$0.45	$0.65	$1.10	$7.90	$10.10	12.47%
$9.50	Nov 6	$0.25	$1.00	$1.25	$8.25	$10.75	14.17%
$8.50	Nov 13	$0.80	$0.60	$1.40	$7.10	$9.90	15.87%
$9.00	Nov 13	$0.60	$0.85	$1.45	$7.55	$10.45	16.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.68% of stock, avg 9.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$10.56
$10.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$10.06
$9.50	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$9.56
$10.50	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$10.56
$9.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.56
$9.50	$8.50	Oct 30	$0.03	$0.10	$0.13	$8.37	$9.63
$10.00	$8.50	Oct 30	$0.03	$0.10	$0.13	$8.37	$10.13
$10.50	$8.50	Oct 30	$0.03	$0.10	$0.13	$8.37	$10.63
$10.50	$7.50	Nov 6	$0.08	$0.10	$0.18	$7.32	$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 20	$0.25	$0.25	36%	1.00	$7.75	$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.15	$0.35	62%	2.33
$8.50	$9.00	$9.50	Nov 20	$0.05	$0.45	18%	9.00
$9.00	$9.50	$10.00	Nov 6	$0.08	$0.42	27%	5.25
$8.00	$8.50	$9.00	Oct 30	$0.20	$0.30	56%	1.50
$9.00	$9.50	$10.00	Dec 4	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.15	$0.35	55%	2.33
$7.50	$8.00	$8.50	Oct 30	$0.07	$0.43	22%	6.14
$7.50	$8.00	$8.50	Dec 4	$0.05	$0.45	15%	9.00
$8.50	$9.00	$9.50	Nov 6	$0.10	$0.40	29%	4.00
$8.50	$9.00	$9.50	Oct 30	$0.24	$0.26	61%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.18, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Nov 6	-$0.38	$0.12
$8.50	$9.00	1:2	Nov 6	-$0.25	$0.25
$9.00	$9.50	1:2	Nov 13	-$0.20	$0.30
$9.50	$10.00	1:2	Nov 13	-$0.16	$0.34
$9.50	$10.00	1:2	Nov 27	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.18	$0.32
$9.00	$8.50	1:2	Nov 6	-$0.15	$0.35
$8.50	$8.00	1:2	Nov 13	-$0.10	$0.40
$9.50	$9.00	1:2	Nov 6	-$0.30	$0.20
$8.00	$7.50	1:2	Nov 27	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.80%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$0.60	0.43	7.7%	6.80%	14.51%	9	7
$9.00	Dec 4	$0.80	0.51	2.0%	9.07%	11.11%	4	13
$9.50	Nov 27	$0.55	0.44	7.7%	6.24%	13.95%	5	13
$9.00	Nov 20	$0.70	0.50	2.0%	7.94%	9.98%	16	666
$9.00	Nov 27	$0.70	0.50	2.0%	7.94%	9.98%	1	90
$9.00	Dec 11	$0.70	0.50	2.0%	7.94%	9.98%	2	--
$9.50	Nov 20	$0.50	0.41	7.7%	5.67%	13.38%	9	135
$10.50	Nov 27	$0.30	0.28	19.1%	3.40%	22.45%	144	13
$10.00	Nov 27	$0.35	0.34	13.4%	3.97%	17.35%	5	39
$10.00	Nov 20	$0.35	0.33	13.4%	3.97%	17.35%	406	739

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,492

Total Puts 2,958

Put/Call Ratio 0.66

Net Difference 1,534

Prior's Put/Call Breakdown

Total Calls 5,409

Total Puts 2,985

Put/Call Ratio 0.55

Net Difference 2,424

Prior 7-Day Put/Call Summary

Total Calls 68,428

Total Puts 40,935

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card