SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.77 -1.25%

(10/29 11:00) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 13:00)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 6,666

Calls: 3,826 (57%)

Puts: 2,840 (43%)

Prior (10/28) 7,208

Calls: 4,739 (66%)

Puts: 2,469 (34%)

Current vs Prior -7.52%

Calls: -19.27% (Calls)

Puts: +15.03% (Puts)

Prior 7-Day Total 109,363

Calls: 68,428 (63%)

Puts: 40,935 (37%)

Prior 7-Day Average 15,623

Calls: 9,775 (63%)

Puts: 5,847 (37%)

Current vs Prior 7-Day Avg -57.33%

Calls: -60.86%

Puts: -51.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $683.8K

Calls: $282.6K (41%)

Puts: $401.2K (59%)

Prior (10/28) $630.5K

Calls: $340.1K (54%)

Puts: $290.4K (46%)

Current vs Prior +8.45%

Calls: -16.91%

Puts: +38.16%

Prior 7-Day Total $19.76M

Calls: $7.40M (37%)

Puts: $12.37M (63%)

Prior 7-Day Average $2.82M

Calls: $1.06M (37%)

Puts: $1.77M (63%)

Current vs Prior 7-Day Avg -75.78%

Calls: -73.25%

Puts: -77.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 0.74

Prior (10/28) 0.52

Current vs Prior +42.48%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +5.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Prior (10/28) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Current vs Prior +3.10%

Prior 7-Day Total 820,008

Calls: 559,891 (68%)

Puts: 260,117 (32%)

Prior 7-Day Average 117,144

Calls: 79,984 (68%)

Puts: 37,159 (32%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.47% | 12.31%19.95% | 28.85%

Prior 7.32% | 13.06%20.05% | 28.83%

Current vs Prior -25.23% | -5.73%-0.45% | +0.07%

Prior 7-Day Avg 8.56% | 14.49%23.29% | 30.11%

Current vs 7-Day Avg -36.07% | -15.01%-14.34% | -4.18%

Prior 7-Day Eod 7.32% | 13.06%20.61% | 28.83%

Current vs 7-Day Eod -25.23% | -5.73%-3.17% | +0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.52% | 13.51%

Calls: 38.46% | 11.63%

Puts: 28.57% | 15.38%

Prior 21.98% | 26.05%

Calls: 21.74% | 28.30%

Puts: 22.22% | 23.81%

Current vs Prior +52.50% | -48.14%

Prior 7-Day Avg 50.87% | 29.31%

Calls: 48.24% | 24.97%

Puts: 29.09% | 33.65%

Current vs 7-Day Avg -34.11% | -53.90%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (83,767 calls vs 38,294 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.30	1.40	$1.35	7.4%	12	0.86	120

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.65	1.80	$1.73	8.7%	762	0.92	895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.80)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.75	0.85	$0.80	12.5%	69	0.91	105
$9.00	Nov 6	0.40	0.45	$0.43	11.6%	134	0.46	208
$10.50	Nov 20	0.30	0.35	$0.32	15.6%	10	0.27	144

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.35	0.40	$0.38	13.2%	25	0.39	724
$9.00	Nov 6	0.60	0.70	$0.65	15.4%	8	0.54	559
$9.00	Nov 13	0.75	0.90	$0.83	18.1%	6	0.51	241
$8.50	Nov 27	0.75	0.90	$0.83	18.1%	506	0.41	210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.75	0.85	$0.80	12.5%	69	0.91	105
$7.50	Nov 6	1.30	1.40	$1.35	7.4%	12	0.86	120
$8.00	Nov 6	0.65	1.10	$0.88	51.1%	2	0.76	45
$8.50	Oct 30	0.30	0.45	$0.38	39.5%	530	0.71	631
$8.00	Nov 20	1.10	1.35	$1.23	20.3%	--	0.68	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.65	1.80	$1.73	8.7%	762	0.92	895
$10.00	Oct 30	1.15	1.60	$1.38	32.6%	6	0.92	1.1K
$9.50	Oct 30	0.70	0.95	$0.83	30.1%	36	0.90	944
$10.50	Nov 6	1.75	1.95	$1.85	10.8%	110	0.88	104
$10.00	Nov 6	1.30	1.75	$1.53	29.4%	3	0.81	425

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 4.7K, top 762)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.10	0.15	$0.13	38.5%	628	0.35	934
$8.50	Oct 30	0.30	0.45	$0.38	39.5%	530	0.71	631
$10.00	Nov 20	0.35	0.45	$0.40	25.0%	406	0.32	739
$10.00	Oct 30	0.00	0.05	$0.03	166.7%	349	0.07	1.5K
$10.00	Nov 6	0.10	0.15	$0.13	38.5%	177	0.20	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.65	1.80	$1.73	8.7%	762	0.92	895
$8.50	Nov 27	0.75	0.90	$0.83	18.1%	506	0.41	210
$8.50	Oct 30	0.05	0.15	$0.10	100.0%	200	0.29	1.0K
$10.50	Nov 6	1.75	1.95	$1.85	10.8%	110	0.88	104
$9.00	Dec 11	1.15	1.40	$1.27	19.7%	100	0.48	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.4%, max 27.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	106.9%	83.8%	27.5%	530	646
$9.00	Oct 30	Dec 11	109.3%	91.7%	19.2%	630	934

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	106.9%	83.8%	27.5%	202	1.1K
$9.00	Oct 30	Dec 11	109.3%	91.7%	19.2%	134	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.56, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 6	$0.25	$0.25	$0.25	76%	1.00	$8.25
$8.00	$8.50	Nov 20	$0.23	$0.27	$0.23	68%	1.17	$8.23
$9.00	$9.50	Dec 4	$0.15	$0.35	$0.15	49%	2.33	$9.15
$8.50	$9.00	Nov 13	$0.20	$0.30	$0.20	60%	1.50	$8.70
$8.50	$9.00	Nov 6	$0.20	$0.30	$0.20	61%	1.50	$8.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.32	$0.18	$0.32	88%	0.56	$10.18
$9.00	$8.50	Nov 20	$0.19	$0.31	$0.19	50%	1.63	$8.81
$10.00	$9.50	Nov 13	$0.33	$0.17	$0.33	71%	0.52	$9.67
$8.50	$8.00	Dec 4	$0.18	$0.32	$0.18	43%	1.78	$8.32
$9.00	$8.50	Nov 13	$0.23	$0.27	$0.23	51%	1.17	$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.50, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 30	$0.10	$0.10	$0.40	65%	0.25	$9.10
$9.00	$9.50	Nov 27	$0.25	$0.25	$0.25	49%	1.00	$9.25
$9.50	$10.00	Nov 6	$0.12	$0.12	$0.38	68%	0.32	$9.62
$9.00	$9.50	Nov 6	$0.18	$0.18	$0.32	54%	0.56	$9.18
$9.00	$9.50	Nov 13	$0.20	$0.20	$0.30	51%	0.67	$9.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 20	$0.30	$0.30	$0.20	59%	1.50	$8.20
$8.00	$7.50	Nov 27	$0.25	$0.25	$0.25	67%	1.00	$7.75
$8.50	$8.00	Nov 13	$0.25	$0.25	$0.25	60%	1.00	$8.25
$8.50	$8.00	Nov 27	$0.23	$0.23	$0.27	59%	0.85	$8.27
$8.50	$8.00	Nov 6	$0.18	$0.18	$0.32	61%	0.56	$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.30	109.3%	100.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.30	109.3%	100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.47% of stock, avg 17.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 30	$0.38	$0.10	$0.48	$8.02	$8.98	5.47%
$9.00	Oct 30	$0.13	$0.35	$0.48	$8.52	$9.48	5.47%
$8.00	Oct 30	$0.80	$0.03	$0.83	$7.17	$8.83	9.46%
$9.50	Oct 30	$0.03	$0.83	$0.86	$8.64	$10.36	9.81%
$8.50	Nov 6	$0.63	$0.38	$1.01	$7.49	$9.51	11.52%
$8.00	Nov 6	$0.88	$0.20	$1.08	$6.92	$9.08	12.31%
$9.00	Nov 6	$0.43	$0.65	$1.08	$7.92	$10.08	12.31%
$9.50	Nov 6	$0.25	$1.02	$1.27	$8.23	$10.77	14.48%
$8.50	Nov 13	$0.80	$0.60	$1.40	$7.10	$9.90	15.96%
$9.00	Nov 13	$0.60	$0.83	$1.43	$7.57	$10.43	16.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.68% of stock, avg 9.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$10.06
$9.50	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$9.56
$10.50	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$10.56
$9.50	$7.50	Oct 30	$0.03	$0.05	$0.08	$7.42	$9.58
$10.00	$7.50	Oct 30	$0.03	$0.05	$0.08	$7.42	$10.08
$10.50	$7.50	Oct 30	$0.03	$0.05	$0.08	$7.42	$10.58
$9.50	$8.50	Oct 30	$0.03	$0.10	$0.13	$8.37	$9.63
$10.00	$8.50	Oct 30	$0.03	$0.10	$0.13	$8.37	$10.13
$10.50	$8.50	Oct 30	$0.03	$0.10	$0.13	$8.37	$10.63
$10.50	$7.50	Nov 6	$0.08	$0.10	$0.18	$7.32	$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 6	$0.22	$0.28	44%	0.79	$7.78	$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.15	$0.35	61%	2.33
$8.00	$8.50	$9.00	Nov 6	$0.05	$0.45	29%	9.00
$8.00	$8.50	$9.00	Oct 30	$0.17	$0.33	56%	1.94
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	27%	7.33
$8.50	$9.00	$9.50	Dec 4	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.18	$0.32	56%	1.78
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	27%	6.14
$8.00	$8.50	$9.00	Nov 6	$0.09	$0.41	30%	4.56
$7.50	$8.00	$8.50	Nov 6	$0.08	$0.42	25%	5.25
$8.50	$9.00	$9.50	Oct 30	$0.23	$0.27	61%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.28, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Nov 6	-$0.07	$0.43
$8.50	$9.00	1:2	Nov 6	-$0.23	$0.27
$9.00	$9.50	1:2	Nov 13	-$0.20	$0.30
$7.50	$8.00	1:2	Nov 6	-$0.41	$0.09
$10.00	$10.50	1:2	Nov 13	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.28	$0.22
$9.00	$8.50	1:2	Nov 6	-$0.11	$0.39
$8.50	$8.00	1:2	Nov 13	-$0.10	$0.40
$9.50	$9.00	1:2	Nov 6	-$0.28	$0.22
$8.00	$7.50	1:2	Nov 27	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.84%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$0.60	0.42	8.3%	6.84%	15.17%	9	7
$9.00	Nov 27	$0.75	0.51	2.6%	8.55%	11.17%	1	90
$9.50	Nov 27	$0.55	0.42	8.3%	6.27%	14.60%	5	13
$9.00	Dec 11	$0.70	0.50	2.6%	7.98%	10.60%	2	--
$10.50	Nov 27	$0.30	0.29	19.7%	3.42%	23.15%	130	13
$10.00	Nov 27	$0.35	0.35	14.0%	3.99%	18.02%	5	39
$10.50	Nov 20	$0.30	0.27	19.7%	3.42%	23.15%	10	144
$9.00	Nov 20	$0.65	0.49	2.6%	7.41%	10.03%	10	666
$10.00	Nov 20	$0.35	0.32	14.0%	3.99%	18.02%	406	739
$9.50	Nov 20	$0.45	0.40	8.3%	5.13%	13.45%	8	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,826

Total Puts 2,840

Put/Call Ratio 0.74

Net Difference 986

Prior's Put/Call Breakdown

Total Calls 4,739

Total Puts 2,469

Put/Call Ratio 0.52

Net Difference 2,270

Prior 7-Day Put/Call Summary

Total Calls 68,428

Total Puts 40,935

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card