SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.69 -2.11%

(10/29 10:00) ◀

Thursday, October 29, 2026 (11:00am)

▶ (10/29 12:00)

◀ 10/29 11:00 ▶

Option Volume

Detail

ℹ

Current (10/29 11:00am) 5,152

Calls: 2,654 (52%)

Puts: 2,498 (48%)

Prior (10/28) 5,826

Calls: 3,815 (65%)

Puts: 2,011 (35%)

Current vs Prior -11.57%

Calls: -30.43% (Calls)

Puts: +24.22% (Puts)

Prior 7-Day Total 109,363

Calls: 68,428 (63%)

Puts: 40,935 (37%)

Prior 7-Day Average 15,623

Calls: 9,775 (63%)

Puts: 5,847 (37%)

Current vs Prior 7-Day Avg -67.02%

Calls: -72.85%

Puts: -57.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 11:00am) $579.3K

Calls: $224.2K (39%)

Puts: $355.1K (61%)

Prior (10/28) $449.8K

Calls: $245.3K (55%)

Puts: $204.5K (45%)

Current vs Prior +28.80%

Calls: -8.58%

Puts: +73.63%

Prior 7-Day Total $19.76M

Calls: $7.40M (37%)

Puts: $12.37M (63%)

Prior 7-Day Average $2.82M

Calls: $1.06M (37%)

Puts: $1.77M (63%)

Current vs Prior 7-Day Avg -79.48%

Calls: -78.78%

Puts: -79.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:00am) 0.94

Prior (10/28) 0.53

Current vs Prior +78.56%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +34.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 11:00am) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Prior (10/28) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Current vs Prior +3.10%

Prior 7-Day Total 820,008

Calls: 559,891 (68%)

Puts: 260,117 (32%)

Prior 7-Day Average 117,144

Calls: 79,984 (68%)

Puts: 37,159 (32%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.29% | 12.43%20.83% | 29.11%

Prior 7.32% | 13.06%20.05% | 28.83%

Current vs Prior -27.68% | -4.86%+3.91% | +0.99%

Prior 7-Day Avg 8.56% | 14.49%23.29% | 30.11%

Current vs 7-Day Avg -38.17% | -14.22%-10.59% | -3.30%

Prior 7-Day Eod 7.32% | 13.06%20.61% | 28.83%

Current vs 7-Day Eod -27.68% | -4.86%+1.07% | +0.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.95% | 32.83%

Calls: 45.45% | 30.77%

Puts: 38.46% | 34.88%

Prior 21.98% | 26.05%

Calls: 21.74% | 28.30%

Puts: 22.22% | 23.81%

Current vs Prior +90.86% | +26.03%

Prior 7-Day Avg 50.87% | 29.31%

Calls: 48.24% | 24.97%

Puts: 29.09% | 33.65%

Current vs 7-Day Avg -17.54% | +12.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($355.1K). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (83,767 calls vs 38,294 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.25	1.35	$1.30	7.7%	10	0.86	120

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 13	0.70	0.85	$0.77	19.5%	--	0.57	53

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.65	0.75	$0.70	14.3%	8	0.56	559
$8.50	Nov 27	0.75	0.85	$0.80	12.5%	505	0.42	210
$8.50	Dec 4	0.90	1.05	$0.98	15.3%	2	0.43	41

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.40	1.85	$1.63	27.6%	--	0.95	107
$7.00	Nov 6	1.50	1.90	$1.70	23.5%	1	0.93	1
$8.00	Oct 30	0.65	0.90	$0.78	32.1%	68	0.91	105
$7.50	Nov 6	1.25	1.35	$1.30	7.7%	10	0.86	120
$7.00	Nov 13	1.55	2.00	$1.78	25.3%	--	0.85	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.20	1.60	$1.40	28.6%	4	0.92	1.1K
$9.50	Oct 30	0.70	0.95	$0.83	30.1%	35	0.91	944
$10.00	Nov 6	1.35	1.75	$1.55	25.8%	3	0.81	425
$10.00	Nov 13	1.45	1.85	$1.65	24.2%	--	0.72	288
$9.50	Nov 6	1.00	1.20	$1.10	18.2%	26	0.70	92

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.6K, top 596)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.10	0.15	$0.13	38.5%	596	0.33	934
$8.50	Oct 30	0.25	0.40	$0.33	45.5%	291	0.66	631
$10.00	Nov 6	0.10	0.15	$0.13	38.5%	176	0.19	503
$10.00	Oct 30	0.00	0.05	$0.03	166.7%	110	0.07	1.5K
$9.00	Nov 6	0.35	0.45	$0.40	25.0%	104	0.45	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 27	0.75	0.85	$0.80	12.5%	505	0.42	210
$8.50	Oct 30	0.10	0.15	$0.13	38.5%	197	0.34	1.0K
$9.00	Dec 11	1.05	1.50	$1.27	35.4%	100	0.49	--
$8.00	Nov 6	0.20	0.25	$0.23	21.7%	43	0.26	187
$8.00	Nov 20	0.45	0.60	$0.53	28.3%	39	0.33	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.6%, max 27.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 11	121.1%	94.8%	27.8%	598	934
$8.50	Oct 30	Dec 4	105.8%	93.3%	13.4%	291	646

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 11	121.1%	94.8%	27.8%	118	1.0K
$8.50	Oct 30	Dec 4	105.8%	93.3%	13.4%	199	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.17, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 6	$0.23	$0.27	$0.23	74%	1.17	$8.23
$8.50	$9.00	Nov 13	$0.17	$0.33	$0.17	57%	1.94	$8.67
$9.00	$9.50	Dec 4	$0.15	$0.35	$0.15	49%	2.33	$9.15
$8.00	$8.50	Nov 20	$0.25	$0.25	$0.25	67%	1.00	$8.25
$8.50	$9.00	Dec 4	$0.20	$0.30	$0.20	56%	1.50	$8.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 20	$0.19	$0.31	$0.19	51%	1.63	$8.81
$8.00	$7.50	Nov 20	$0.13	$0.37	$0.13	33%	2.85	$7.87
$8.00	$7.50	Nov 13	$0.13	$0.37	$0.13	31%	2.85	$7.87
$8.50	$8.00	Nov 27	$0.20	$0.30	$0.20	42%	1.50	$8.30
$8.00	$7.50	Dec 4	$0.17	$0.33	$0.17	35%	1.94	$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 13	$0.25	$0.25	$0.25	53%	1.00	$9.25
$9.00	$9.50	Oct 30	$0.10	$0.10	$0.40	67%	0.25	$9.10
$9.00	$9.50	Nov 6	$0.17	$0.17	$0.33	55%	0.52	$9.17
$9.50	$10.00	Nov 6	$0.10	$0.10	$0.40	70%	0.25	$9.60
$9.00	$9.50	Nov 20	$0.20	$0.20	$0.30	52%	0.67	$9.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 20	$0.30	$0.30	$0.20	58%	1.50	$8.20
$8.00	$7.50	Nov 27	$0.25	$0.25	$0.25	67%	1.00	$7.75
$7.50	$7.00	Nov 20	$0.20	$0.20	$0.30	75%	0.67	$7.30
$8.50	$8.00	Dec 4	$0.28	$0.28	$0.22	57%	1.27	$8.22
$8.50	$8.00	Nov 13	$0.25	$0.25	$0.25	57%	1.00	$8.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.27	121.1%	99.7%
$8.50	Oct 30	Nov 6	$0.32	105.8%	102.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.27	121.1%	99.7%
$8.50	Oct 30	Nov 6	$0.30	105.8%	102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.29% of stock, avg 17.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 30	$0.33	$0.13	$0.46	$8.04	$8.96	5.29%
$9.00	Oct 30	$0.13	$0.43	$0.56	$8.44	$9.56	6.44%
$8.00	Oct 30	$0.78	$0.03	$0.81	$7.19	$8.81	9.32%
$9.50	Oct 30	$0.03	$0.83	$0.86	$8.64	$10.36	9.90%
$8.50	Nov 6	$0.65	$0.43	$1.08	$7.42	$9.58	12.43%
$9.00	Nov 6	$0.40	$0.70	$1.10	$7.90	$10.10	12.66%
$8.00	Nov 6	$0.88	$0.23	$1.11	$6.89	$9.11	12.77%
$9.50	Nov 6	$0.23	$1.10	$1.33	$8.17	$10.83	15.30%
$8.50	Nov 13	$0.77	$0.63	$1.40	$7.10	$9.90	16.11%
$9.00	Nov 13	$0.60	$0.93	$1.53	$7.47	$10.53	17.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.69% of stock, avg 9.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$9.56
$10.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$10.06
$9.50	$7.50	Oct 30	$0.03	$0.05	$0.08	$7.42	$9.58
$10.00	$7.50	Oct 30	$0.03	$0.05	$0.08	$7.42	$10.08
$10.00	$7.00	Nov 6	$0.13	$0.05	$0.18	$6.82	$10.18
$9.00	$8.00	Oct 30	$0.13	$0.03	$0.16	$7.84	$9.16
$9.50	$8.50	Oct 30	$0.03	$0.13	$0.16	$8.34	$9.66
$10.00	$8.50	Oct 30	$0.03	$0.13	$0.16	$8.34	$10.16
$9.00	$7.50	Oct 30	$0.13	$0.05	$0.18	$7.32	$9.18
$10.00	$7.50	Nov 6	$0.13	$0.10	$0.23	$7.27	$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 6	$0.23	$0.27	44%	0.85	$7.77	$9.73
8/8	9/10	Oct 30	$0.20	$0.30	33%	0.67	$8.30	$9.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.10	$0.40	56%	4.00
$8.50	$9.00	$9.50	Nov 6	$0.08	$0.42	29%	5.25
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	26%	6.14
$8.50	$9.00	$9.50	Nov 20	$0.05	$0.45	18%	9.00
$8.50	$9.00	$9.50	Dec 4	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.10	$0.40	57%	4.00
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	30%	6.14
$8.00	$8.50	$9.00	Nov 13	$0.05	$0.45	22%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	27%	6.14
$8.00	$8.50	$9.00	Oct 30	$0.20	$0.30	58%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.54, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.54	$0.46
$9.00	$9.50	1:2	Nov 6	-$0.06	$0.44
$8.50	$9.00	1:2	Nov 6	-$0.15	$0.35
$9.00	$9.50	1:2	Nov 13	-$0.10	$0.40
$7.50	$8.00	1:2	Nov 6	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.26	$0.24
$9.00	$8.50	1:2	Nov 6	-$0.16	$0.34
$8.50	$8.00	1:2	Nov 13	-$0.13	$0.37
$8.00	$7.50	1:2	Nov 27	-$0.10	$0.40
$9.50	$9.00	1:2	Nov 6	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.90%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$0.60	0.42	9.3%	6.90%	16.23%	9	7
$9.00	Dec 11	$0.70	0.50	3.6%	8.06%	11.62%	2	--
$10.00	Dec 4	$0.30	0.36	15.1%	3.45%	18.53%	--	72
$10.00	Nov 20	$0.35	0.32	15.1%	4.03%	19.10%	6	739
$9.50	Nov 20	$0.45	0.39	9.3%	5.18%	14.50%	8	135
$9.00	Dec 4	$0.60	0.49	3.6%	6.90%	10.47%	--	13
$9.00	Nov 20	$0.55	0.48	3.6%	6.33%	9.90%	5	666
$9.50	Nov 27	$0.35	0.41	9.3%	4.03%	13.35%	--	13
$10.00	Nov 27	$0.25	0.33	15.1%	2.88%	17.95%	--	39
$9.00	Nov 27	$0.50	0.48	3.6%	5.75%	9.32%	--	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,654

Total Puts 2,498

Put/Call Ratio 0.94

Net Difference 156

Prior's Put/Call Breakdown

Total Calls 3,815

Total Puts 2,011

Put/Call Ratio 0.53

Net Difference 1,804

Prior 7-Day Put/Call Summary

Total Calls 68,428

Total Puts 40,935

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card