Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.67 -2.36%
(10/28 18:53) ◀
|
Thursday, October 29, 2026 (10:00am)
January 2026
|
▶ (10/29 11:00)
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 1,939
Calls: 1,528 (79%)
Puts: 411 (21%)
Prior (10/28) 2,703
Calls: 2,014 (75%)
Puts: 689 (25%)
Current vs Prior -28.26%
Calls: -24.13% (Calls)
Puts: -40.35% (Puts)
Prior 7-Day Total 107,848
Calls: 67,043 (62%)
Puts: 40,805 (38%)
Prior 7-Day Average 15,406
Calls: 9,577 (62%)
Puts: 5,829 (38%)
Current vs Prior 7-Day Avg -87.41%
Calls: -84.05%
Puts: -92.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $212.9K
Calls: $179.7K (84%)
Puts: $33.2K (16%)
Prior (10/28) $159.3K
Calls: $103.2K (65%)
Puts: $56.1K (35%)
Current vs Prior +33.66%
Calls: +74.16%
Puts: -40.82%
Prior 7-Day Total $19.53M
Calls: $7.32M (37%)
Puts: $12.21M (63%)
Prior 7-Day Average $2.79M
Calls: $1.05M (37%)
Puts: $1.74M (63%)
Current vs Prior 7-Day Avg -92.37%
Calls: -82.81%
Puts: -98.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.27
Prior (10/28) 0.34
Current vs Prior -21.38%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -62.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 122,061
Calls: 83,767 (69%)
Puts: 38,294 (31%)
Prior (10/28) 118,388
Calls: 82,053 (69%)
Puts: 36,335 (31%)
Current vs Prior +3.10%
Prior 7-Day Total 803,359
Calls: 547,305 (68%)
Puts: 256,054 (32%)
Prior 7-Day Average 114,765
Calls: 78,186 (68%)
Puts: 36,579 (32%)
Current vs Prior 7-Day Avg +6.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.11% | 12.46%19.72% | 29.64%
Prior 7.82% | 13.40%21.22% | 28.72%
Current vs Prior -21.87% | -7.02%-7.06% | +3.20%
Prior 7-Day Avg 9.83% | 15.40%24.22% | 30.55%
Current vs 7-Day Avg -37.84% | -19.09%-18.56% | -2.97%
Prior 7-Day Eod 7.82% | 13.40%20.61% | 28.83%
Current vs 7-Day Eod -21.87% | -7.02%-4.29% | +2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.18% | 23.96%
Calls: 28.57% | 16.67%
Puts: 27.78% | 31.25%
Prior 20.04% | 45.45%
Calls: 17.86% | 45.45%
Puts: 22.22% | 45.45%
Current vs Prior +40.62% | -47.28%
Prior 7-Day Avg 55.02% | 30.77%
Calls: 50.77% | 27.65%
Puts: 35.80% | 33.89%
Current vs 7-Day Avg -48.78% | -22.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($179.7K) vs puts ($33.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,528 calls vs 411 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (83,767 calls vs 38,294 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.850.90$0.885.7%320.91944

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.550.65$0.6016.7%10.5743
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.850.90$0.885.7%320.91944
$8.50Nov 270.800.90$0.8511.8%10.44210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.401.80$1.6025.0%10.941
$7.00Oct 301.301.80$1.5532.3%--0.89107
$8.00Oct 300.650.80$0.7320.5%560.86105
$7.00Nov 131.451.95$1.7029.4%--0.8640
$7.50Nov 61.101.35$1.2320.3%60.85120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.251.70$1.4830.4%20.931.1K
$9.50Oct 300.850.90$0.885.7%320.91944
$10.00Nov 61.351.85$1.6031.2%20.79425
$10.00Nov 131.501.95$1.7326.0%--0.72288
$9.50Nov 61.001.25$1.1322.1%260.7292

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 996, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.300.40$0.3528.6%2230.62631
$10.00Nov 60.100.20$0.1566.7%1600.20503
$9.00Oct 300.100.20$0.1566.7%1030.34934
$8.00Oct 300.650.80$0.7320.5%560.86105
$9.50Nov 60.150.25$0.2050.0%220.28291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 111.251.50$1.3818.1%1000.49--
$9.50Oct 300.850.90$0.885.7%320.91944
$8.00Nov 200.500.65$0.5726.3%300.341.0K
$8.00Nov 60.200.25$0.2321.7%280.27187
$8.50Oct 300.150.20$0.1827.8%260.381.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.8%, max 51.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 4137.1%90.6%51.3%103947
$8.50Oct 30Dec 4125.5%91.9%36.6%223646
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 11137.1%98.8%38.8%1131.0K
$8.50Oct 30Dec 4125.5%91.9%36.6%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.63, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.50Nov 13$0.92$0.58$0.9286%0.63$7.92
$9.00$9.50Dec 4$0.10$0.40$0.1049%4.00$9.10
$8.50$9.00Nov 20$0.15$0.35$0.1556%2.33$8.65
$8.00$8.50Nov 6$0.23$0.27$0.2373%1.17$8.23
$8.50$9.00Nov 27$0.18$0.32$0.1855%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.17$0.33$0.1744%1.94$8.33
$8.00$7.50Nov 20$0.14$0.36$0.1434%2.57$7.86
$8.00$7.50Nov 27$0.15$0.35$0.1535%2.33$7.85
$8.00$7.50Nov 6$0.10$0.40$0.1027%4.00$7.90
$8.00$7.50Dec 4$0.16$0.34$0.1635%2.12$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.12$0.12$0.3866%0.32$9.12
$9.00$9.50Nov 20$0.23$0.23$0.2753%0.85$9.23
$9.00$9.50Nov 6$0.18$0.18$0.3258%0.56$9.18
$9.50$10.00Dec 4$0.20$0.20$0.3058%0.67$9.70
$9.00$9.50Nov 13$0.18$0.18$0.3256%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.23$0.23$0.2773%0.85$7.27
$7.50$7.00Nov 20$0.18$0.18$0.3274%0.56$7.32
$8.50$8.00Nov 6$0.25$0.25$0.2557%1.00$8.25
$8.50$8.00Nov 20$0.26$0.26$0.2456%1.08$8.24
$7.50$7.00Nov 13$0.15$0.15$0.3576%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.23137.1%102.8%
$8.50Oct 30Nov 6$0.25125.5%103.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.25137.1%102.8%
$8.50Oct 30Nov 6$0.30125.5%103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.11% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.35$0.18$0.53$7.97$9.036.11%
$9.00Oct 30$0.15$0.50$0.65$8.35$9.657.50%
$8.00Oct 30$0.73$0.05$0.78$7.22$8.789.00%
$9.50Oct 30$0.03$0.88$0.91$8.59$10.4110.50%
$8.00Nov 6$0.83$0.23$1.06$6.94$9.0612.23%
$8.50Nov 6$0.60$0.48$1.08$7.42$9.5812.46%
$9.00Nov 6$0.38$0.75$1.13$7.87$10.1313.03%
$9.50Nov 6$0.20$1.13$1.33$8.17$10.8315.34%
$8.50Nov 13$0.78$0.70$1.48$7.02$9.9817.07%
$9.00Nov 13$0.53$0.98$1.51$7.49$10.5117.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.69% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 30$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Oct 30$0.03$0.03$0.06$7.44$9.56
$9.50$8.00Oct 30$0.03$0.05$0.08$7.92$9.58
$10.00$8.00Oct 30$0.03$0.05$0.08$7.92$10.08
$9.50$7.00Oct 30$0.03$0.08$0.11$6.89$9.61
$10.00$7.00Oct 30$0.03$0.08$0.11$6.89$10.11
$10.00$7.00Nov 6$0.15$0.05$0.20$6.80$10.20
$9.00$7.50Oct 30$0.15$0.03$0.18$7.32$9.18
$9.00$8.00Oct 30$0.15$0.05$0.20$7.80$9.20
$10.00$7.50Nov 6$0.15$0.13$0.28$7.22$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.08$0.4253%5.25
$8.00$8.50$9.00Oct 30$0.18$0.3252%1.78
$8.50$9.00$9.50Nov 13$0.07$0.4322%6.14
$9.00$9.50$10.00Nov 27$0.07$0.4315%6.14
$9.00$9.50$10.00Oct 30$0.12$0.3827%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.06$0.4453%7.33
$8.00$8.50$9.00Oct 30$0.19$0.3152%1.63
$7.50$8.00$8.50Oct 30$0.11$0.3931%3.55
$7.50$8.00$8.50Dec 4$0.06$0.4415%7.33
$8.50$9.00$9.50Nov 6$0.11$0.3929%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.46, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.46$0.54
$8.50$9.001:2Nov 6-$0.16$0.34
$9.00$9.501:2Nov 13-$0.17$0.33
$9.50$10.001:2Nov 6-$0.10$0.40
$7.50$8.001:2Nov 6-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.12$0.38
$10.00$9.501:2Oct 30-$0.28$0.22
$9.00$8.501:2Nov 6-$0.21$0.29
$7.50$7.001:2Nov 20-$0.07$0.43
$8.00$7.501:2Nov 13-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.92%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.600.429.6%6.92%16.49%87
$9.00Nov 20$0.550.473.8%6.34%10.15%5666
$10.00Nov 20$0.300.3015.3%3.46%18.80%3739
$10.00Nov 27$0.250.3215.3%2.88%18.22%--39
$9.00Dec 4$0.500.493.8%5.77%9.57%--13
$10.00Dec 4$0.200.3415.3%2.31%17.65%--72
$9.00Nov 13$0.450.443.8%5.19%9.00%1153
$9.50Nov 20$0.250.389.6%2.88%12.46%--135
$9.50Nov 27$0.250.389.6%2.88%12.46%--13
$10.00Nov 13$0.200.2715.3%2.31%17.65%1375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,528
Total Puts 411
Put/Call Ratio 0.27
Net Difference 1,117

Prior's Put/Call Breakdown

Total Calls 2,014
Total Puts 689
Put/Call Ratio 0.34
Net Difference 1,325

Prior 7-Day Put/Call Summary

Total Calls 67,043
Total Puts 40,805
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All