SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.81 -5.57%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 16:00)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 10,839

Calls: 7,599 (70%)

Puts: 3,240 (30%)

Prior (10/27) 5,801

Calls: 4,269 (74%)

Puts: 1,532 (26%)

Current vs Prior +86.85%

Calls: +78.00% (Calls)

Puts: +111.49% (Puts)

Prior 7-Day Total 107,848

Calls: 67,043 (62%)

Puts: 40,805 (38%)

Prior 7-Day Average 15,406

Calls: 9,577 (62%)

Puts: 5,829 (38%)

Current vs Prior 7-Day Avg -29.65%

Calls: -20.66%

Puts: -44.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $826.9K

Calls: $475.3K (57%)

Puts: $351.6K (43%)

Prior (10/27) $515.2K

Calls: $437.3K (85%)

Puts: $77.9K (15%)

Current vs Prior +60.48%

Calls: +8.70%

Puts: +351.04%

Prior 7-Day Total $19.53M

Calls: $7.32M (37%)

Puts: $12.21M (63%)

Prior 7-Day Average $2.79M

Calls: $1.05M (37%)

Puts: $1.74M (63%)

Current vs Prior 7-Day Avg -70.36%

Calls: -54.55%

Puts: -79.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.43

Prior (10/27) 0.36

Current vs Prior +18.81%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -39.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Prior (10/27) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Current vs Prior +1.96%

Prior 7-Day Total 803,359

Calls: 547,305 (68%)

Puts: 256,054 (32%)

Prior 7-Day Average 114,765

Calls: 78,186 (68%)

Puts: 36,579 (32%)

Current vs Prior 7-Day Avg +3.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.72% | 13.17%20.32% | 28.94%

Prior 7.82% | 13.40%21.22% | 28.72%

Current vs Prior -1.35% | -1.72%-4.26% | +0.77%

Prior 7-Day Avg 9.83% | 15.40%24.22% | 30.55%

Current vs 7-Day Avg -21.51% | -14.47%-16.11% | -5.25%

Prior 7-Day Eod 7.82% | 13.40%21.22% | 28.72%

Current vs 7-Day Eod -1.35% | -1.72%-4.26% | +0.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 16.24%

Calls: 21.74% | 10.42%

Puts: 22.22% | 22.06%

Prior 20.04% | 45.45%

Calls: 17.86% | 45.45%

Puts: 22.22% | 45.45%

Current vs Prior +9.68% | -64.27%

Prior 7-Day Avg 55.02% | 30.77%

Calls: 50.77% | 27.65%

Puts: 35.80% | 33.89%

Current vs 7-Day Avg -60.05% | -47.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7,599 calls vs 3,240 puts). Call-heavy open interest (82,053 calls vs 36,335 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 27	2.05	2.25	$2.15	9.3%	1	0.68	8
$8.00	Nov 20	0.50	0.55	$0.53	9.4%	155	0.32	864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.45	0.50	$0.48	10.4%	250	0.47	136
$10.00	Nov 20	0.45	0.50	$0.48	10.4%	534	0.35	687
$9.50	Nov 20	0.55	0.65	$0.60	16.7%	23	0.42	136
$9.00	Nov 20	0.70	0.85	$0.77	19.5%	314	0.50	364
$9.00	Dec 4	0.90	1.05	$0.98	15.3%	1	0.52	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.75	0.85	$0.80	12.5%	94	0.78	979
$8.00	Nov 20	0.50	0.55	$0.53	9.4%	155	0.32	864
$8.00	Nov 27	0.50	0.60	$0.55	18.2%	16	0.33	169
$8.50	Nov 20	0.70	0.80	$0.75	13.3%	18	0.41	90
$8.50	Nov 27	0.75	0.90	$0.83	18.1%	91	0.41	119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.75	0.95	$0.85	23.5%	127	0.89	33
$7.50	Nov 6	1.15	1.50	$1.33	26.3%	47	0.85	66
$7.50	Nov 13	1.20	1.70	$1.45	34.5%	1	0.83	--
$8.00	Nov 6	0.95	1.15	$1.05	19.0%	--	0.75	45
$8.00	Nov 20	1.20	1.40	$1.30	15.4%	4	0.68	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.60	1.85	$1.73	14.5%	7	0.94	902
$10.00	Oct 30	1.10	1.40	$1.25	24.0%	14	0.88	1.1K
$10.50	Nov 6	1.70	2.00	$1.85	16.2%	--	0.85	104
$9.50	Oct 30	0.75	0.85	$0.80	12.5%	94	0.78	979
$10.00	Nov 6	1.30	1.60	$1.45	20.7%	1	0.77	421

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 7.3K, top 724)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.20	0.25	$0.23	21.7%	724	0.41	713
$8.50	Oct 30	0.30	0.70	$0.50	80.0%	567	0.67	70
$9.50	Oct 30	0.05	0.15	$0.10	100.0%	550	0.22	1.3K
$10.00	Nov 20	0.45	0.50	$0.48	10.4%	534	0.35	687
$10.00	Oct 30	0.00	0.10	$0.05	200.0%	415	0.12	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.15	0.20	$0.18	27.8%	519	0.34	650
$8.50	Nov 6	0.35	0.45	$0.40	25.0%	312	0.38	509
$9.00	Oct 30	0.40	0.50	$0.45	22.2%	296	0.59	897
$9.00	Nov 20	0.90	1.15	$1.02	24.5%	271	0.49	1.0K
$9.00	Nov 6	0.60	0.75	$0.68	22.1%	229	0.53	391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.0%, max 30.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 30	Dec 4	128.3%	98.3%	30.5%	552	1.3K
$9.00	Oct 30	Dec 4	122.6%	99.9%	22.7%	725	725
$8.50	Oct 30	Dec 4	112.9%	93.4%	20.9%	577	75
$7.50	Nov 6	Nov 13	106.3%	88.7%	19.8%	48	66

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 30	Dec 4	128.3%	98.3%	30.5%	100	1.0K
$9.00	Oct 30	Dec 4	122.6%	99.9%	22.7%	299	1.3K
$8.50	Oct 30	Dec 4	112.9%	93.4%	20.9%	560	650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.67, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.50	Nov 13	$0.60	$0.40	$0.60	83%	0.67	$8.10
$7.50	$8.00	Nov 6	$0.28	$0.22	$0.28	85%	0.79	$7.78
$9.00	$9.50	Nov 27	$0.10	$0.40	$0.10	49%	4.00	$9.10
$8.50	$9.00	Dec 4	$0.20	$0.30	$0.20	59%	1.50	$8.70
$9.50	$10.00	Dec 4	$0.13	$0.37	$0.13	45%	2.85	$9.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 27	$0.32	$0.18	$0.32	68%	0.56	$10.18
$10.00	$9.50	Nov 20	$0.32	$0.18	$0.32	64%	0.56	$9.68
$8.00	$7.50	Nov 27	$0.15	$0.35	$0.15	33%	2.33	$7.85
$8.00	$7.50	Nov 6	$0.10	$0.40	$0.10	25%	4.00	$7.90
$8.50	$8.00	Nov 6	$0.17	$0.33	$0.17	38%	1.94	$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.94, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 30	$0.13	$0.13	$0.37	59%	0.35	$9.13
$9.50	$10.00	Nov 6	$0.12	$0.12	$0.38	66%	0.32	$9.62
$9.00	$9.50	Nov 13	$0.20	$0.20	$0.30	52%	0.67	$9.20
$9.00	$9.50	Nov 6	$0.18	$0.18	$0.32	53%	0.56	$9.18
$9.50	$10.00	Nov 13	$0.13	$0.13	$0.37	62%	0.35	$9.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Dec 4	$0.33	$0.33	$0.17	59%	1.94	$8.17
$8.00	$7.50	Nov 13	$0.22	$0.22	$0.28	70%	0.79	$7.78
$8.50	$8.00	Nov 27	$0.28	$0.28	$0.22	58%	1.27	$8.22
$8.00	$7.50	Nov 20	$0.18	$0.18	$0.32	68%	0.56	$7.82
$8.50	$8.00	Nov 20	$0.22	$0.22	$0.28	60%	0.79	$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.25	122.6%	102.5%
$8.50	Oct 30	Nov 6	$0.20	112.9%	98.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.23	122.6%	102.5%
$8.50	Oct 30	Nov 6	$0.22	112.9%	98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.72% of stock, avg 17.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 30	$0.50	$0.18	$0.68	$7.82	$9.18	7.72%
$9.00	Oct 30	$0.23	$0.45	$0.68	$8.32	$9.68	7.72%
$8.00	Oct 30	$0.85	$0.05	$0.90	$7.10	$8.90	10.22%
$9.50	Oct 30	$0.10	$0.80	$0.90	$8.60	$10.40	10.22%
$8.50	Nov 6	$0.70	$0.40	$1.10	$7.40	$9.60	12.49%
$9.00	Nov 6	$0.48	$0.68	$1.16	$7.84	$10.16	13.17%
$8.00	Nov 6	$1.05	$0.23	$1.28	$6.72	$9.28	14.53%
$9.50	Nov 6	$0.30	$1.10	$1.40	$8.10	$10.90	15.89%
$8.50	Nov 13	$0.85	$0.60	$1.45	$7.05	$9.95	16.46%
$9.00	Nov 13	$0.63	$0.88	$1.51	$7.49	$10.51	17.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.91% of stock, avg 10.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Oct 30	$0.03	$0.05	$0.08	$7.42	$10.58
$10.50	$8.00	Oct 30	$0.03	$0.05	$0.08	$7.92	$10.58
$10.00	$8.00	Oct 30	$0.05	$0.05	$0.10	$7.90	$10.10
$10.00	$7.50	Oct 30	$0.05	$0.05	$0.10	$7.40	$10.10
$9.50	$8.00	Oct 30	$0.10	$0.05	$0.15	$7.85	$9.65
$9.50	$7.50	Oct 30	$0.10	$0.05	$0.15	$7.35	$9.65
$10.50	$7.50	Nov 6	$0.10	$0.13	$0.23	$7.27	$10.73
$10.50	$8.50	Oct 30	$0.03	$0.18	$0.21	$8.29	$10.71
$10.00	$8.50	Oct 30	$0.05	$0.18	$0.23	$8.27	$10.23
$9.50	$8.50	Oct 30	$0.10	$0.18	$0.28	$8.22	$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 6	$0.22	$0.28	41%	0.79	$7.78	$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.08	$0.42	48%	5.25
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	24%	7.33
$9.00	$9.50	$10.00	Oct 30	$0.08	$0.42	29%	5.25
$8.50	$9.00	$9.50	Oct 30	$0.14	$0.36	45%	2.57
$9.00	$9.50	$10.00	Nov 20	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.08	$0.42	44%	5.25
$8.00	$8.50	$9.00	Oct 30	$0.14	$0.36	46%	2.57
$9.50	$10.00	$10.50	Nov 6	$0.05	$0.45	20%	9.00
$8.00	$8.50	$9.00	Nov 20	$0.05	$0.45	18%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.25, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.50	1:2	Nov 13	-$0.25	$0.75
$8.00	$8.50	1:2	Oct 30	-$0.15	$0.35
$9.00	$9.50	1:2	Nov 6	-$0.12	$0.38
$9.50	$10.00	1:2	Nov 6	-$0.06	$0.44
$8.50	$9.00	1:2	Nov 6	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Oct 30	-$0.10	$0.40
$9.00	$8.50	1:2	Nov 6	-$0.12	$0.38
$10.00	$9.50	1:2	Oct 30	-$0.35	$0.15
$8.50	$8.00	1:2	Nov 6	-$0.06	$0.44
$9.50	$9.00	1:2	Nov 6	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.22%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.90	0.52	2.2%	10.22%	12.37%	1	12
$9.50	Dec 4	$0.65	0.45	7.8%	7.38%	15.21%	2	6
$10.00	Dec 4	$0.45	0.39	13.5%	5.11%	18.62%	--	72
$10.00	Nov 27	$0.45	0.36	13.5%	5.11%	18.62%	15	36
$10.00	Nov 20	$0.45	0.35	13.5%	5.11%	18.62%	534	687
$9.50	Nov 20	$0.55	0.42	7.8%	6.24%	14.07%	23	136
$9.50	Nov 27	$0.50	0.43	7.8%	5.68%	13.51%	2	13
$9.00	Nov 20	$0.70	0.50	2.2%	7.95%	10.10%	314	364
$10.50	Nov 20	$0.25	0.29	19.2%	2.84%	22.02%	167	22
$9.00	Nov 27	$0.60	0.49	2.2%	6.81%	8.97%	8	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,599

Total Puts 3,240

Put/Call Ratio 0.43

Net Difference 4,359

Prior's Put/Call Breakdown

Total Calls 4,269

Total Puts 1,532

Put/Call Ratio 0.36

Net Difference 2,737

Prior 7-Day Put/Call Summary

Total Calls 67,043

Total Puts 40,805

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card