SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.73 -6.48%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:00)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 9,061

Calls: 5,945 (66%)

Puts: 3,116 (34%)

Prior (10/27) 5,503

Calls: 4,045 (74%)

Puts: 1,458 (26%)

Current vs Prior +64.66%

Calls: +46.97% (Calls)

Puts: +113.72% (Puts)

Prior 7-Day Total 107,848

Calls: 67,043 (62%)

Puts: 40,805 (38%)

Prior 7-Day Average 15,406

Calls: 9,577 (62%)

Puts: 5,829 (38%)

Current vs Prior 7-Day Avg -41.19%

Calls: -37.93%

Puts: -46.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $786.5K

Calls: $439.9K (56%)

Puts: $346.6K (44%)

Prior (10/27) $495.1K

Calls: $420.7K (85%)

Puts: $74.4K (15%)

Current vs Prior +58.87%

Calls: +4.57%

Puts: +365.89%

Prior 7-Day Total $19.53M

Calls: $7.32M (37%)

Puts: $12.21M (63%)

Prior 7-Day Average $2.79M

Calls: $1.05M (37%)

Puts: $1.74M (63%)

Current vs Prior 7-Day Avg -71.80%

Calls: -57.94%

Puts: -80.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.52

Prior (10/27) 0.36

Current vs Prior +45.41%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -26.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Prior (10/27) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Current vs Prior +1.96%

Prior 7-Day Total 803,359

Calls: 547,305 (68%)

Puts: 256,054 (32%)

Prior 7-Day Average 114,765

Calls: 78,186 (68%)

Puts: 36,579 (32%)

Current vs Prior 7-Day Avg +3.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.82% | 12.94%19.82% | 29.55%

Prior 7.82% | 13.40%21.22% | 28.72%

Current vs Prior +12.73% | -3.39%-6.62% | +2.89%

Prior 7-Day Avg 9.83% | 15.40%24.22% | 30.55%

Current vs 7-Day Avg -10.31% | -15.92%-18.17% | -3.26%

Prior 7-Day Eod 7.82% | 13.40%21.22% | 28.72%

Current vs 7-Day Eod +12.73% | -3.39%-6.62% | +2.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.00% | 31.73%

Calls: 70.00% | 28.57%

Puts: 50.00% | 34.88%

Prior 20.04% | 45.45%

Calls: 17.86% | 45.45%

Puts: 22.22% | 45.45%

Current vs Prior +199.40% | -30.19%

Prior 7-Day Avg 55.02% | 30.77%

Calls: 50.77% | 27.65%

Puts: 35.80% | 33.89%

Current vs 7-Day Avg +9.06% | +3.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.50	0.55	$0.53	9.4%	99	0.32	864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Dec 4	0.90	1.05	$0.98	15.3%	1	0.52	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.50	0.55	$0.53	9.4%	99	0.32	864
$8.00	Nov 27	0.55	0.65	$0.60	16.7%	15	0.32	169
$8.00	Dec 4	0.65	0.75	$0.70	14.3%	119	0.33	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.55	1.95	$1.75	22.9%	--	0.97	107
$8.00	Oct 30	0.70	0.90	$0.80	25.0%	95	0.89	33
$7.00	Nov 13	1.60	2.05	$1.83	24.6%	--	0.88	40
$7.50	Nov 6	1.25	1.50	$1.38	18.1%	27	0.85	66
$7.00	Nov 20	1.80	2.10	$1.95	15.4%	2	0.85	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.80	1.15	$0.98	35.7%	94	1.00	979
$10.00	Oct 30	1.15	1.60	$1.38	32.6%	10	1.00	1.1K
$10.00	Nov 6	1.30	1.60	$1.45	20.7%	1	0.77	421
$10.00	Nov 13	1.45	1.80	$1.63	21.5%	2	0.71	287
$9.50	Nov 6	0.90	1.30	$1.10	36.4%	19	0.66	94

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 6.3K, top 699)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.15	0.25	$0.20	50.0%	699	0.44	713
$10.00	Nov 20	0.35	0.50	$0.43	34.9%	534	0.34	687
$9.50	Oct 30	0.05	0.10	$0.08	62.5%	496	0.20	1.3K
$8.50	Oct 30	0.40	0.75	$0.57	61.4%	467	0.69	70
$10.00	Oct 30	0.00	0.10	$0.05	200.0%	414	0.12	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.15	0.25	$0.20	50.0%	517	0.33	650
$8.50	Nov 6	0.35	0.50	$0.43	34.9%	311	0.39	509
$9.00	Oct 30	0.25	0.65	$0.45	88.9%	293	0.63	897
$9.00	Nov 20	0.95	1.15	$1.05	19.0%	268	0.49	1.0K
$9.00	Nov 6	0.60	0.75	$0.68	22.1%	228	0.54	391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.0%, max 42.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	134.8%	94.4%	42.8%	477	75
$7.50	Nov 6	Nov 13	104.9%	86.8%	20.8%	28	66
$9.50	Oct 30	Dec 4	103.0%	97.4%	5.7%	498	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	134.8%	94.4%	42.8%	558	650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.17, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 30	$0.23	$0.27	$0.23	89%	1.17	$8.23
$7.50	$8.50	Nov 13	$0.60	$0.40	$0.60	82%	0.67	$8.10
$8.50	$9.00	Nov 20	$0.15	$0.35	$0.15	60%	2.33	$8.65
$8.50	$9.00	Nov 13	$0.15	$0.35	$0.15	58%	2.33	$8.65
$8.50	$9.00	Dec 4	$0.20	$0.30	$0.20	59%	1.50	$8.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 13	$0.23	$0.27	$0.23	51%	1.17	$8.77
$7.50	$7.00	Nov 27	$0.10	$0.40	$0.10	24%	4.00	$7.40
$9.50	$9.00	Dec 4	$0.26	$0.24	$0.26	55%	0.92	$9.24
$9.00	$8.50	Oct 30	$0.25	$0.25	$0.25	63%	1.00	$8.75
$9.00	$8.50	Nov 6	$0.25	$0.25	$0.25	54%	1.00	$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.79, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 13	$0.27	$0.27	$0.23	51%	1.17	$9.27
$9.50	$10.00	Nov 20	$0.20	$0.20	$0.30	57%	0.67	$9.70
$9.50	$10.00	Nov 6	$0.12	$0.12	$0.38	66%	0.32	$9.62
$9.00	$9.50	Oct 30	$0.12	$0.12	$0.38	56%	0.32	$9.12
$9.00	$9.50	Nov 20	$0.22	$0.22	$0.28	48%	0.79	$9.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 13	$0.22	$0.22	$0.28	69%	0.79	$7.78
$8.50	$8.00	Nov 13	$0.25	$0.25	$0.25	58%	1.00	$8.25
$8.00	$7.50	Nov 27	$0.20	$0.20	$0.30	68%	0.67	$7.80
$7.50	$7.00	Nov 20	$0.15	$0.15	$0.35	77%	0.43	$7.35
$8.50	$8.00	Oct 30	$0.15	$0.15	$0.35	67%	0.43	$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.13	134.8%	100.7%
$9.00	Oct 30	Nov 6	$0.23	95.8%	95.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.23	134.8%	100.7%
$9.00	Oct 30	Nov 6	$0.23	95.8%	95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.45% of stock, avg 18.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 30	$0.20	$0.45	$0.65	$8.35	$9.65	7.45%
$8.50	Oct 30	$0.57	$0.20	$0.77	$7.73	$9.27	8.82%
$8.00	Oct 30	$0.80	$0.05	$0.85	$7.15	$8.85	9.74%
$9.50	Oct 30	$0.08	$0.98	$1.06	$8.44	$10.56	12.14%
$9.00	Nov 6	$0.43	$0.68	$1.11	$7.89	$10.11	12.71%
$8.50	Nov 6	$0.70	$0.43	$1.13	$7.37	$9.63	12.94%
$8.00	Nov 6	$1.00	$0.25	$1.25	$6.75	$9.25	14.32%
$9.50	Nov 6	$0.30	$1.10	$1.40	$8.10	$10.90	16.04%
$8.50	Nov 13	$0.85	$0.65	$1.50	$7.00	$10.00	17.18%
$9.00	Nov 13	$0.70	$0.88	$1.58	$7.42	$10.58	18.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.15% of stock, avg 10.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Oct 30	$0.05	$0.05	$0.10	$7.90	$10.10
$10.00	$7.50	Oct 30	$0.05	$0.05	$0.10	$7.40	$10.10
$9.50	$8.00	Oct 30	$0.08	$0.05	$0.13	$7.87	$9.63
$9.50	$7.50	Oct 30	$0.08	$0.05	$0.13	$7.37	$9.63
$10.00	$7.00	Nov 6	$0.18	$0.05	$0.23	$6.77	$10.23
$10.00	$8.50	Oct 30	$0.05	$0.20	$0.25	$8.25	$10.25
$9.50	$8.50	Oct 30	$0.08	$0.20	$0.28	$8.22	$9.78
$10.00	$7.50	Nov 6	$0.18	$0.13	$0.31	$7.19	$10.31
$9.00	$8.00	Oct 30	$0.20	$0.05	$0.25	$7.75	$9.25
$9.00	$7.50	Oct 30	$0.20	$0.05	$0.25	$7.25	$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 6	$0.24	$0.26	39%	0.92	$7.76	$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.09	$0.41	32%	4.56
$7.50	$8.00	$8.50	Nov 6	$0.08	$0.42	24%	5.25
$9.00	$9.50	$10.00	Dec 4	$0.07	$0.43	13%	6.14
$8.50	$9.00	$9.50	Nov 6	$0.14	$0.36	27%	2.57
$8.50	$9.00	$9.50	Oct 30	$0.25	$0.25	49%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.10	$0.40	50%	4.00
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	28%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.06	$0.44	24%	7.33
$8.50	$9.00	$9.50	Oct 30	$0.28	$0.22	67%	0.79
$8.00	$8.50	$9.00	Nov 27	$0.07	$0.43	17%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.25, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.50	1:2	Nov 13	-$0.25	$0.75
$7.00	$8.00	1:2	Nov 20	-$0.59	$0.41
$8.50	$9.00	1:2	Nov 6	-$0.16	$0.34
$8.00	$8.50	1:2	Oct 30	-$0.34	$0.16
$9.50	$10.00	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Nov 6	-$0.07	$0.43
$9.00	$8.50	1:2	Nov 6	-$0.18	$0.32
$9.50	$9.00	1:2	Nov 6	-$0.26	$0.24
$7.50	$7.00	1:2	Nov 20	-$0.05	$0.45
$8.50	$8.00	1:2	Nov 13	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.31%, avg 5.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.90	0.52	3.1%	10.31%	13.40%	1	12
$9.50	Dec 4	$0.65	0.45	8.8%	7.45%	16.27%	2	6
$10.00	Dec 4	$0.45	0.39	14.6%	5.15%	19.70%	--	72
$10.00	Nov 27	$0.45	0.38	14.6%	5.15%	19.70%	15	36
$9.50	Nov 27	$0.50	0.45	8.8%	5.73%	14.55%	2	13
$9.50	Nov 20	$0.50	0.43	8.8%	5.73%	14.55%	21	136
$9.00	Nov 20	$0.65	0.52	3.1%	7.45%	10.54%	314	364
$10.00	Nov 20	$0.35	0.34	14.6%	4.01%	18.56%	534	687
$9.00	Nov 27	$0.60	0.51	3.1%	6.87%	9.97%	8	85
$9.50	Nov 13	$0.35	0.37	8.8%	4.01%	12.83%	27	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,945

Total Puts 3,116

Put/Call Ratio 0.52

Net Difference 2,829

Prior's Put/Call Breakdown

Total Calls 4,045

Total Puts 1,458

Put/Call Ratio 0.36

Net Difference 2,587

Prior 7-Day Put/Call Summary

Total Calls 67,043

Total Puts 40,805

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card