Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.88 -4.82%
$8.91 (+0.31%)🌙
as of 10/28 04:00 PM
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (4:00pm)
January 2026
|
▶ (10/28 18:53)
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 12,230
Calls: 8,713 (71%)
Puts: 3,517 (29%)
Prior (10/27) 7,597
Calls: 4,893 (64%)
Puts: 2,704 (36%)
Current vs Prior +60.98%
Calls: +78.07% (Calls)
Puts: +30.07% (Puts)
Prior 7-Day Total 107,848
Calls: 67,043 (62%)
Puts: 40,805 (38%)
Prior 7-Day Average 15,406
Calls: 9,577 (62%)
Puts: 5,829 (38%)
Current vs Prior 7-Day Avg -20.62%
Calls: -9.03%
Puts: -39.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $970.4K
Calls: $613.1K (63%)
Puts: $357.3K (37%)
Prior (10/27) $1.08M
Calls: $448.4K (42%)
Puts: $631.8K (58%)
Current vs Prior -10.17%
Calls: +36.73%
Puts: -43.45%
Prior 7-Day Total $19.53M
Calls: $7.32M (37%)
Puts: $12.21M (63%)
Prior 7-Day Average $2.79M
Calls: $1.05M (37%)
Puts: $1.74M (63%)
Current vs Prior 7-Day Avg -65.21%
Calls: -41.37%
Puts: -79.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 0.40
Prior (10/27) 0.55
Current vs Prior -26.96%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -43.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 118,388
Calls: 82,053 (69%)
Puts: 36,335 (31%)
Prior (10/27) 116,115
Calls: 80,105 (69%)
Puts: 36,010 (31%)
Current vs Prior +1.96%
Prior 7-Day Total 803,359
Calls: 547,305 (68%)
Puts: 256,054 (32%)
Prior 7-Day Average 114,765
Calls: 78,186 (68%)
Puts: 36,579 (32%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.32% | 13.06%20.05% | 28.83%
Prior 7.82% | 13.40%21.22% | 28.72%
Current vs Prior -6.45% | -2.50%-5.55% | +0.36%
Prior 7-Day Avg 9.83% | 15.40%24.22% | 30.55%
Current vs 7-Day Avg -25.57% | -15.15%-17.23% | -5.63%
Prior 7-Day Eod 7.82% | 13.40%21.22% | 28.72%
Current vs 7-Day Eod -6.45% | -2.50%-5.55% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 26.05%
Calls: 21.74% | 28.30%
Puts: 22.22% | 23.81%
Prior 20.04% | 45.45%
Calls: 17.86% | 45.45%
Puts: 22.22% | 45.45%
Current vs Prior +9.68% | -42.68%
Prior 7-Day Avg 55.02% | 30.77%
Calls: 50.77% | 27.65%
Puts: 35.80% | 33.89%
Current vs 7-Day Avg -60.05% | -15.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($613.1K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (8,713 calls vs 3,517 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.800.85$0.836.0%3140.52364
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.800.85$0.836.0%3140.52364
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 270.700.80$0.7513.3%910.40119
$9.00Nov 200.901.00$0.9510.5%2720.471.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.851.05$0.9521.1%2660.9233
$7.50Nov 61.201.55$1.3825.4%580.8566
$7.50Nov 131.501.75$1.6315.3%10.84--
$8.00Nov 60.951.45$1.2041.7%--0.7745
$8.50Oct 300.350.60$0.4852.1%5760.7170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.351.95$1.6536.4%70.93902
$10.00Oct 301.051.40$1.2328.5%170.871.1K
$10.50Nov 61.452.00$1.7331.8%--0.81104
$9.50Oct 300.500.80$0.6546.2%970.77979
$10.50Nov 131.552.05$1.8027.8%30.7678

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 8.1K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.200.30$0.2540.0%7980.45713
$9.50Oct 300.050.15$0.10100.0%6920.231.3K
$10.00Nov 200.400.55$0.4831.3%6340.36687
$8.50Oct 300.350.60$0.4852.1%5760.7170
$10.00Oct 300.000.10$0.05200.0%4250.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.100.20$0.1566.7%5400.30650
$8.50Nov 60.350.45$0.4025.0%3680.36509
$9.00Oct 300.350.45$0.4025.0%3250.55897
$9.00Nov 60.550.70$0.6323.8%2870.50391
$9.00Nov 200.901.00$0.9510.5%2720.471.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.5%, max 21.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 4120.8%99.3%21.7%6941.3K
$9.00Oct 30Dec 4120.8%99.8%21.0%799725
$8.50Oct 30Dec 4113.6%100.8%12.8%58675
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 4120.8%99.3%21.7%1031.0K
$9.00Oct 30Dec 4120.8%99.8%21.0%3281.3K
$8.50Oct 30Dec 4113.6%100.8%12.8%581650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.78, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.18$0.32$0.1885%1.78$7.68
$8.50$9.00Dec 4$0.12$0.38$0.1262%3.17$8.62
$7.50$8.50Nov 13$0.65$0.35$0.6584%0.54$8.15
$9.00$9.50Nov 27$0.13$0.37$0.1351%2.85$9.13
$9.50$10.00Nov 20$0.12$0.38$0.1243%3.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.30$0.20$0.3081%0.67$10.20
$9.50$9.00Oct 30$0.25$0.25$0.2577%1.00$9.25
$10.00$9.50Nov 20$0.22$0.28$0.2264%1.27$9.78
$10.50$10.00Nov 27$0.25$0.25$0.2568%1.00$10.25
$10.50$10.00Dec 4$0.25$0.25$0.2566%1.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.23$0.23$0.2750%0.85$9.23
$9.50$10.00Dec 4$0.23$0.23$0.2752%0.85$9.73
$9.00$9.50Nov 13$0.25$0.25$0.2546%1.00$9.25
$9.00$9.50Oct 30$0.15$0.15$0.3556%0.43$9.15
$9.00$9.50Nov 20$0.23$0.23$0.2748%0.85$9.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Dec 4$0.33$0.33$0.1762%1.94$8.17
$8.50$8.00Nov 20$0.28$0.28$0.2262%1.27$8.22
$8.00$7.50Nov 13$0.20$0.20$0.3073%0.67$7.80
$8.00$7.50Nov 20$0.20$0.20$0.3071%0.67$7.80
$8.50$8.00Nov 6$0.20$0.20$0.3064%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.28120.8%102.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.23120.8%102.8%
$8.50Oct 30Nov 6$0.25113.6%105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.09% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.48$0.15$0.63$7.87$9.137.09%
$9.00Oct 30$0.25$0.40$0.65$8.35$9.657.32%
$9.50Oct 30$0.10$0.65$0.75$8.75$10.258.45%
$8.00Oct 30$0.95$0.05$1.00$7.00$9.0011.26%
$9.00Nov 6$0.53$0.63$1.16$7.84$10.1613.06%
$8.50Nov 6$0.83$0.40$1.23$7.27$9.7313.85%
$9.50Nov 6$0.30$0.95$1.25$8.25$10.7514.08%
$8.00Nov 6$1.20$0.20$1.40$6.60$9.4015.77%
$9.00Nov 13$0.73$0.73$1.46$7.54$10.4616.44%
$8.50Nov 13$0.98$0.50$1.48$7.02$9.9816.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.90% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Oct 30$0.03$0.05$0.08$7.42$10.58
$10.50$8.00Oct 30$0.03$0.05$0.08$7.92$10.58
$10.00$8.00Oct 30$0.05$0.05$0.10$7.90$10.10
$10.00$7.50Oct 30$0.05$0.05$0.10$7.40$10.10
$9.50$8.00Oct 30$0.10$0.05$0.15$7.85$9.65
$9.50$7.50Oct 30$0.10$0.05$0.15$7.35$9.65
$10.50$8.50Oct 30$0.03$0.15$0.18$8.32$10.68
$10.00$8.50Oct 30$0.05$0.15$0.20$8.30$10.20
$9.50$8.50Oct 30$0.10$0.15$0.25$8.25$9.75
$10.50$7.50Nov 6$0.15$0.13$0.28$7.22$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.33$0.1739%1.94$7.67$10.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.08$0.4249%5.25
$8.50$9.00$9.50Nov 6$0.07$0.4328%6.14
$8.00$8.50$9.00Nov 6$0.07$0.4327%6.14
$9.00$9.50$10.00Oct 30$0.10$0.4032%4.00
$8.50$9.00$9.50Nov 20$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.09$0.4128%4.56
$8.00$8.50$9.00Oct 30$0.15$0.3543%2.33
$7.50$8.00$8.50Nov 20$0.08$0.4219%5.25
$7.50$8.00$8.50Oct 30$0.10$0.4021%4.00
$8.00$8.50$9.00Nov 13$0.11$0.3920%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.33, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 13-$0.33$0.67
$9.00$9.501:2Nov 6-$0.07$0.43
$8.50$9.001:2Nov 6-$0.23$0.27
$9.50$10.001:2Nov 6-$0.10$0.40
$10.00$10.501:2Nov 13-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 30-$0.07$0.43
$9.50$9.001:2Oct 30-$0.15$0.35
$9.00$8.501:2Nov 6-$0.17$0.33
$8.00$7.501:2Nov 6-$0.06$0.44
$8.00$7.501:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.14%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.900.551.4%10.14%11.49%112
$9.50Dec 4$0.650.487.0%7.32%14.30%26
$10.00Dec 4$0.450.4012.6%5.07%17.68%--72
$10.00Nov 27$0.450.3712.6%5.07%17.68%1536
$9.00Nov 20$0.800.521.4%9.01%10.36%314364
$10.00Nov 20$0.400.3612.6%4.50%17.12%634687
$9.50Nov 27$0.500.447.0%5.63%12.61%213
$10.50Nov 20$0.250.2918.2%2.82%21.06%16722
$10.00Nov 13$0.300.3412.6%3.38%15.99%17358
$9.50Nov 20$0.400.437.0%4.50%11.49%36136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,713
Total Puts 3,517
Put/Call Ratio 0.40
Net Difference 5,196

Prior's Put/Call Breakdown

Total Calls 4,893
Total Puts 2,704
Put/Call Ratio 0.55
Net Difference 2,189

Prior 7-Day Put/Call Summary

Total Calls 67,043
Total Puts 40,805
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All