SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.83 -5.36%

(10/28 12:00) ◀

Wednesday, October 28, 2026 (1:00pm)

▶ (10/28 14:00)

◀ 10/28 13:00 ▶

Option Volume

Detail

ℹ

Current (10/28 1:00pm) 8,394

Calls: 5,409 (64%)

Puts: 2,985 (36%)

Prior (10/27) 5,048

Calls: 3,678 (73%)

Puts: 1,370 (27%)

Current vs Prior +66.28%

Calls: +47.06% (Calls)

Puts: +117.88% (Puts)

Prior 7-Day Total 107,848

Calls: 67,043 (62%)

Puts: 40,805 (38%)

Prior 7-Day Average 15,406

Calls: 9,577 (62%)

Puts: 5,829 (38%)

Current vs Prior 7-Day Avg -45.52%

Calls: -43.52%

Puts: -48.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:00pm) $728.0K

Calls: $397.9K (55%)

Puts: $330.2K (45%)

Prior (10/27) $464.1K

Calls: $406.6K (88%)

Puts: $57.5K (12%)

Current vs Prior +56.88%

Calls: -2.14%

Puts: +474.01%

Prior 7-Day Total $19.53M

Calls: $7.32M (37%)

Puts: $12.21M (63%)

Prior 7-Day Average $2.79M

Calls: $1.05M (37%)

Puts: $1.74M (63%)

Current vs Prior 7-Day Avg -73.90%

Calls: -61.95%

Puts: -81.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:00pm) 0.55

Prior (10/27) 0.37

Current vs Prior +48.16%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -22.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:00pm) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Prior (10/27) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Current vs Prior +1.96%

Prior 7-Day Total 803,359

Calls: 547,305 (68%)

Puts: 256,054 (32%)

Prior 7-Day Average 114,765

Calls: 78,186 (68%)

Puts: 36,579 (32%)

Current vs Prior 7-Day Avg +3.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.70% | 13.14%20.27% | 28.88%

Prior 7.82% | 13.40%21.22% | 28.72%

Current vs Prior -1.57% | -1.95%-4.48% | +0.54%

Prior 7-Day Avg 9.83% | 15.40%24.22% | 30.55%

Current vs 7-Day Avg -21.69% | -14.67%-16.30% | -5.47%

Prior 7-Day Eod 7.82% | 13.40%21.22% | 28.72%

Current vs 7-Day Eod -1.57% | -1.95%-4.48% | +0.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.50% | 16.24%

Calls: 60.00% | 10.42%

Puts: 25.00% | 22.06%

Prior 20.04% | 45.45%

Calls: 17.86% | 45.45%

Puts: 22.22% | 45.45%

Current vs Prior +112.08% | -64.27%

Prior 7-Day Avg 55.02% | 30.77%

Calls: 50.77% | 27.65%

Puts: 35.80% | 33.89%

Current vs 7-Day Avg -22.75% | -47.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 13	1.10	1.20	$1.15	8.7%	28	0.61	190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.45	0.50	$0.48	10.4%	159	0.47	136
$9.00	Nov 20	0.70	0.85	$0.77	19.5%	314	0.50	364
$9.00	Dec 4	0.90	1.05	$0.98	15.3%	1	0.51	12

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.75	0.85	$0.80	12.5%	90	0.79	979
$8.50	Nov 27	0.75	0.85	$0.80	12.5%	89	0.41	119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.75	0.95	$0.85	23.5%	81	0.93	33
$7.50	Nov 6	1.35	1.50	$1.43	10.5%	25	0.85	66
$8.00	Nov 6	0.85	1.15	$1.00	30.0%	--	0.75	45
$8.50	Oct 30	0.40	0.60	$0.50	40.0%	465	0.69	70
$8.00	Nov 20	1.20	1.40	$1.30	15.4%	4	0.69	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.60	1.85	$1.73	14.5%	7	0.98	902
$10.00	Oct 30	1.15	1.50	$1.33	26.3%	4	0.92	1.1K
$10.50	Nov 6	1.70	2.15	$1.92	23.4%	--	0.85	104
$9.50	Oct 30	0.75	0.85	$0.80	12.5%	90	0.79	979
$10.00	Nov 6	1.30	1.65	$1.48	23.6%	1	0.76	421

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 6.1K, top 654)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.20	0.35	$0.28	53.6%	654	0.46	713
$9.50	Oct 30	0.05	0.15	$0.10	100.0%	467	0.23	1.3K
$8.50	Oct 30	0.40	0.60	$0.50	40.0%	465	0.69	70
$10.00	Oct 30	0.00	0.10	$0.05	200.0%	412	0.12	1.4K
$9.00	Nov 20	0.70	0.85	$0.77	19.5%	314	0.50	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.15	0.20	$0.18	27.8%	501	0.31	650
$8.50	Nov 6	0.35	0.45	$0.40	25.0%	311	0.38	509
$9.00	Oct 30	0.35	0.45	$0.40	25.0%	279	0.55	897
$9.00	Nov 20	0.95	1.10	$1.02	14.7%	266	0.49	1.0K
$9.00	Nov 6	0.60	0.75	$0.68	22.1%	228	0.52	391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.8%, max 30.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	123.9%	94.6%	30.9%	475	75
$9.00	Oct 30	Dec 4	122.9%	100.8%	21.9%	655	725
$9.50	Oct 30	Dec 4	114.6%	99.1%	15.7%	469	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	123.9%	94.6%	30.9%	538	650
$9.00	Oct 30	Dec 4	122.9%	100.8%	21.9%	280	1.3K
$9.50	Oct 30	Dec 4	114.6%	99.1%	15.7%	96	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 27	$0.10	$0.40	$0.10	50%	4.00	$9.10
$8.00	$8.50	Nov 6	$0.27	$0.23	$0.27	75%	0.85	$8.27
$9.50	$10.00	Dec 4	$0.13	$0.37	$0.13	44%	2.85	$9.63
$8.50	$9.00	Oct 30	$0.22	$0.28	$0.22	70%	1.27	$8.72
$9.50	$10.00	Nov 20	$0.12	$0.38	$0.12	41%	3.17	$9.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 13	$0.20	$0.30	$0.20	51%	1.50	$8.80
$9.50	$9.00	Dec 4	$0.26	$0.24	$0.26	54%	0.92	$9.24
$10.00	$9.50	Nov 20	$0.32	$0.18	$0.32	65%	0.56	$9.68
$9.00	$8.50	Oct 30	$0.22	$0.28	$0.22	55%	1.27	$8.78
$8.00	$7.50	Nov 6	$0.10	$0.40	$0.10	25%	4.00	$7.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 30	$0.18	$0.18	$0.32	54%	0.56	$9.18
$9.50	$10.00	Nov 13	$0.15	$0.15	$0.35	62%	0.43	$9.65
$9.50	$10.00	Nov 6	$0.12	$0.12	$0.38	66%	0.32	$9.62
$9.00	$9.50	Nov 13	$0.20	$0.20	$0.30	51%	0.67	$9.20
$9.00	$9.50	Nov 6	$0.18	$0.18	$0.32	53%	0.56	$9.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Dec 4	$0.27	$0.27	$0.23	59%	1.17	$8.23
$8.00	$7.50	Nov 13	$0.20	$0.20	$0.30	70%	0.67	$7.80
$8.50	$8.00	Oct 30	$0.15	$0.15	$0.35	69%	0.43	$8.35
$8.50	$8.00	Nov 20	$0.23	$0.23	$0.27	60%	0.85	$8.27
$8.50	$8.00	Nov 13	$0.22	$0.22	$0.28	60%	0.79	$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.23	123.9%	97.6%
$9.00	Oct 30	Nov 6	$0.20	122.9%	101.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.22	123.9%	97.6%
$9.00	Oct 30	Nov 6	$0.28	122.9%	101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.70% of stock, avg 17.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 30	$0.50	$0.18	$0.68	$7.82	$9.18	7.70%
$9.00	Oct 30	$0.28	$0.40	$0.68	$8.32	$9.68	7.70%
$8.00	Oct 30	$0.85	$0.03	$0.88	$7.12	$8.88	9.97%
$9.50	Oct 30	$0.10	$0.80	$0.90	$8.60	$10.40	10.19%
$8.50	Nov 6	$0.73	$0.40	$1.13	$7.37	$9.63	12.80%
$9.00	Nov 6	$0.48	$0.68	$1.16	$7.84	$10.16	13.14%
$8.00	Nov 6	$1.00	$0.23	$1.23	$6.77	$9.23	13.93%
$9.50	Nov 6	$0.30	$1.00	$1.30	$8.20	$10.80	14.72%
$9.00	Nov 13	$0.63	$0.85	$1.48	$7.52	$10.48	16.76%
$8.50	Nov 13	$0.85	$0.65	$1.50	$7.00	$10.00	16.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.68% of stock, avg 10.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$10.56
$10.50	$7.50	Oct 30	$0.03	$0.05	$0.08	$7.42	$10.58
$10.00	$8.00	Oct 30	$0.05	$0.03	$0.08	$7.92	$10.08
$10.00	$7.50	Oct 30	$0.05	$0.05	$0.10	$7.40	$10.10
$9.50	$8.00	Oct 30	$0.10	$0.03	$0.13	$7.87	$9.63
$9.50	$7.50	Oct 30	$0.10	$0.05	$0.15	$7.35	$9.65
$10.50	$7.50	Nov 6	$0.10	$0.13	$0.23	$7.27	$10.73
$10.50	$8.50	Oct 30	$0.03	$0.18	$0.21	$8.29	$10.71
$10.00	$8.50	Oct 30	$0.05	$0.18	$0.23	$8.27	$10.23
$9.50	$8.50	Oct 30	$0.10	$0.18	$0.28	$8.22	$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 6	$0.22	$0.28	41%	0.79	$7.78	$9.72
8/8	10/10	Nov 20	$0.25	$0.25	35%	1.00	$7.75	$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.13	$0.37	46%	2.85
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	27%	6.14
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	24%	7.33
$9.00	$9.50	$10.00	Nov 13	$0.05	$0.45	21%	9.00
$8.00	$8.50	$9.00	Nov 20	$0.07	$0.43	18%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.07	$0.43	47%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	23%	6.14
$8.00	$8.50	$9.00	Nov 20	$0.06	$0.44	18%	7.33
$8.00	$8.50	$9.00	Dec 4	$0.05	$0.45	14%	9.00
$9.00	$9.50	$10.00	Oct 30	$0.13	$0.37	37%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Oct 30	-$0.15	$0.35
$8.50	$9.00	1:2	Oct 30	-$0.06	$0.44
$9.00	$9.50	1:2	Nov 6	-$0.12	$0.38
$9.50	$10.00	1:2	Nov 6	-$0.06	$0.44
$8.50	$9.00	1:2	Nov 6	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.27	$0.23
$9.00	$8.50	1:2	Nov 6	-$0.12	$0.38
$8.50	$8.00	1:2	Nov 6	-$0.06	$0.44
$8.00	$7.50	1:2	Oct 30	-$0.07	$0.43
$8.50	$8.00	1:2	Nov 13	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.19%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.90	0.51	1.9%	10.19%	12.12%	1	12
$9.50	Dec 4	$0.65	0.44	7.6%	7.36%	14.95%	2	6
$10.00	Dec 4	$0.45	0.39	13.2%	5.10%	18.35%	--	72
$10.00	Nov 27	$0.45	0.36	13.2%	5.10%	18.35%	15	36
$10.00	Nov 20	$0.40	0.34	13.2%	4.53%	17.78%	258	687
$9.50	Nov 27	$0.50	0.43	7.6%	5.66%	13.25%	2	13
$9.00	Nov 20	$0.70	0.50	1.9%	7.93%	9.85%	314	364
$9.50	Nov 20	$0.50	0.41	7.6%	5.66%	13.25%	21	136
$10.50	Nov 20	$0.30	0.28	18.9%	3.40%	22.31%	157	22
$9.00	Nov 27	$0.60	0.50	1.9%	6.80%	8.72%	8	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,409

Total Puts 2,985

Put/Call Ratio 0.55

Net Difference 2,424

Prior's Put/Call Breakdown

Total Calls 3,678

Total Puts 1,370

Put/Call Ratio 0.37

Net Difference 2,308

Prior 7-Day Put/Call Summary

Total Calls 67,043

Total Puts 40,805

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card