SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.82 -5.47%

(10/28 11:00) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 13:00)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 7,208

Calls: 4,739 (66%)

Puts: 2,469 (34%)

Prior (10/27) 3,802

Calls: 2,719 (72%)

Puts: 1,083 (28%)

Current vs Prior +89.58%

Calls: +74.29% (Calls)

Puts: +127.98% (Puts)

Prior 7-Day Total 107,848

Calls: 67,043 (62%)

Puts: 40,805 (38%)

Prior 7-Day Average 15,406

Calls: 9,577 (62%)

Puts: 5,829 (38%)

Current vs Prior 7-Day Avg -53.22%

Calls: -50.52%

Puts: -57.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $630.5K

Calls: $340.1K (54%)

Puts: $290.4K (46%)

Prior (10/27) $375.7K

Calls: $328.7K (88%)

Puts: $47.0K (12%)

Current vs Prior +67.84%

Calls: +3.48%

Puts: +518.46%

Prior 7-Day Total $19.53M

Calls: $7.32M (37%)

Puts: $12.21M (63%)

Prior 7-Day Average $2.79M

Calls: $1.05M (37%)

Puts: $1.74M (63%)

Current vs Prior 7-Day Avg -77.40%

Calls: -67.47%

Puts: -83.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 0.52

Prior (10/27) 0.40

Current vs Prior +30.80%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -26.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Prior (10/27) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Current vs Prior +1.96%

Prior 7-Day Total 803,359

Calls: 547,305 (68%)

Puts: 256,054 (32%)

Prior 7-Day Average 114,765

Calls: 78,186 (68%)

Puts: 36,579 (32%)

Current vs Prior 7-Day Avg +3.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.71% | 13.15%20.41% | 29.82%

Prior 7.82% | 13.40%21.22% | 28.72%

Current vs Prior -1.46% | -1.83%-3.83% | +3.81%

Prior 7-Day Avg 9.83% | 15.40%24.22% | 30.55%

Current vs 7-Day Avg -21.60% | -14.57%-15.73% | -2.39%

Prior 7-Day Eod 7.82% | 13.40%21.22% | 28.72%

Current vs 7-Day Eod -1.46% | -1.83%-3.83% | +3.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.44% | 16.24%

Calls: 40.00% | 10.42%

Puts: 34.88% | 22.06%

Prior 20.04% | 45.45%

Calls: 17.86% | 45.45%

Puts: 22.22% | 45.45%

Current vs Prior +86.83% | -64.27%

Prior 7-Day Avg 55.02% | 30.77%

Calls: 50.77% | 27.65%

Puts: 35.80% | 33.89%

Current vs 7-Day Avg -31.95% | -47.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 13	0.55	0.60	$0.57	8.8%	24	0.41	555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.30	0.35	$0.32	15.6%	106	0.35	228
$9.00	Nov 6	0.45	0.50	$0.48	10.4%	135	0.47	136
$8.50	Nov 6	0.70	0.80	$0.75	13.3%	44	0.62	6
$9.00	Nov 20	0.75	0.85	$0.80	12.5%	311	0.51	364
$9.00	Dec 4	0.90	1.05	$0.98	15.3%	1	0.51	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.70	0.85	$0.77	19.5%	45	0.78	979
$8.50	Nov 13	0.55	0.60	$0.57	8.8%	24	0.41	555
$8.50	Nov 20	0.70	0.80	$0.75	13.3%	11	0.40	90
$8.50	Nov 27	0.75	0.85	$0.80	12.5%	89	0.41	119
$8.00	Dec 4	0.65	0.75	$0.70	14.3%	118	0.33	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.35	1.55	$1.45	13.8%	24	0.85	66
$8.00	Oct 30	0.70	0.95	$0.83	30.1%	81	0.85	33
$8.00	Nov 6	0.85	1.15	$1.00	30.0%	--	0.75	45
$8.00	Nov 20	1.20	1.40	$1.30	15.4%	4	0.69	45
$8.50	Oct 30	0.45	0.75	$0.60	50.0%	464	0.68	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.60	1.95	$1.78	19.7%	--	0.92	902
$10.50	Nov 6	1.70	2.15	$1.92	23.4%	--	0.85	104
$10.00	Oct 30	1.15	1.50	$1.33	26.3%	4	0.84	1.1K
$9.50	Oct 30	0.70	0.85	$0.77	19.5%	45	0.78	979
$10.00	Nov 6	1.35	1.65	$1.50	20.0%	1	0.77	421

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 5.1K, top 563)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.20	0.30	$0.25	40.0%	563	0.43	713
$8.50	Oct 30	0.45	0.75	$0.60	50.0%	464	0.68	70
$10.00	Oct 30	0.05	0.10	$0.08	62.5%	362	0.15	1.4K
$9.50	Oct 30	0.05	0.15	$0.10	100.0%	340	0.22	1.3K
$9.00	Nov 20	0.75	0.85	$0.80	12.5%	311	0.51	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.15	0.20	$0.18	27.8%	468	0.32	650
$8.50	Nov 6	0.35	0.45	$0.40	25.0%	280	0.38	509
$9.00	Nov 6	0.60	0.75	$0.68	22.1%	226	0.52	391
$9.00	Oct 30	0.35	0.50	$0.43	34.9%	203	0.57	897
$8.00	Dec 4	0.65	0.75	$0.70	14.3%	118	0.33	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.0%, max 46.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Dec 4	148.6%	101.4%	46.5%	362	1.5K
$8.00	Oct 30	Nov 20	131.0%	98.9%	32.5%	85	78
$8.50	Oct 30	Dec 4	116.3%	94.6%	22.9%	474	75
$9.50	Oct 30	Dec 4	119.1%	99.0%	20.3%	342	1.3K
$9.00	Oct 30	Dec 4	120.7%	100.7%	19.8%	564	725

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Dec 4	148.6%	101.4%	46.5%	4	1.2K
$8.00	Oct 30	Dec 4	131.0%	94.4%	38.8%	167	937
$8.50	Oct 30	Dec 4	116.3%	94.6%	22.9%	505	650
$9.50	Oct 30	Dec 4	119.1%	99.0%	20.3%	50	1.0K
$9.00	Oct 30	Dec 4	120.7%	100.7%	19.8%	204	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.17, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 30	$0.23	$0.27	$0.23	85%	1.17	$8.23
$8.00	$8.50	Nov 6	$0.25	$0.25	$0.25	75%	1.00	$8.25
$8.50	$9.00	Nov 20	$0.20	$0.30	$0.20	60%	1.50	$8.70
$9.50	$10.00	Dec 4	$0.13	$0.37	$0.13	44%	2.85	$9.63
$9.50	$10.00	Nov 20	$0.12	$0.38	$0.12	42%	3.17	$9.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 13	$0.12	$0.38	$0.12	41%	3.17	$8.38
$9.50	$9.00	Dec 4	$0.26	$0.24	$0.26	54%	0.92	$9.24
$10.00	$9.50	Nov 20	$0.32	$0.18	$0.32	65%	0.56	$9.68
$8.00	$7.50	Nov 6	$0.10	$0.40	$0.10	25%	4.00	$7.90
$9.50	$9.00	Nov 6	$0.32	$0.18	$0.32	64%	0.56	$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 13	$0.17	$0.17	$0.33	62%	0.52	$9.67
$9.00	$9.50	Oct 30	$0.15	$0.15	$0.35	57%	0.43	$9.15
$9.50	$10.00	Nov 6	$0.14	$0.14	$0.36	65%	0.39	$9.64
$9.00	$9.50	Nov 20	$0.23	$0.23	$0.27	49%	0.85	$9.23
$9.00	$9.50	Nov 13	$0.18	$0.18	$0.32	52%	0.56	$9.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 13	$0.22	$0.22	$0.28	69%	0.79	$7.78
$8.00	$7.50	Nov 27	$0.22	$0.22	$0.28	68%	0.79	$7.78
$8.50	$8.00	Nov 20	$0.25	$0.25	$0.25	60%	1.00	$8.25
$8.50	$8.00	Dec 4	$0.25	$0.25	$0.25	59%	1.00	$8.25
$8.00	$7.50	Dec 4	$0.20	$0.20	$0.30	67%	0.67	$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.23	120.7%	101.7%
$8.50	Oct 30	Nov 6	$0.15	116.3%	97.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.25	120.7%	101.7%
$8.50	Oct 30	Nov 6	$0.22	116.3%	97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.71% of stock, avg 17.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 30	$0.25	$0.43	$0.68	$8.32	$9.68	7.71%
$8.50	Oct 30	$0.60	$0.18	$0.78	$7.72	$9.28	8.84%
$9.50	Oct 30	$0.10	$0.77	$0.87	$8.63	$10.37	9.86%
$8.00	Oct 30	$0.83	$0.08	$0.91	$7.09	$8.91	10.32%
$8.50	Nov 6	$0.75	$0.40	$1.15	$7.35	$9.65	13.04%
$9.00	Nov 6	$0.48	$0.68	$1.16	$7.84	$10.16	13.15%
$8.00	Nov 6	$1.00	$0.23	$1.23	$6.77	$9.23	13.95%
$9.50	Nov 6	$0.32	$1.00	$1.32	$8.18	$10.82	14.97%
$8.50	Nov 13	$0.85	$0.57	$1.42	$7.08	$9.92	16.10%
$9.00	Nov 13	$0.63	$0.90	$1.53	$7.47	$10.53	17.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.91% of stock, avg 10.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Oct 30	$0.03	$0.05	$0.08	$7.42	$10.58
$10.50	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$10.61
$10.00	$7.50	Oct 30	$0.08	$0.05	$0.13	$7.37	$10.13
$10.00	$8.00	Oct 30	$0.08	$0.08	$0.16	$7.84	$10.16
$9.50	$7.50	Oct 30	$0.10	$0.05	$0.15	$7.35	$9.65
$9.50	$8.00	Oct 30	$0.10	$0.08	$0.18	$7.82	$9.68
$10.50	$7.50	Nov 6	$0.10	$0.13	$0.23	$7.27	$10.73
$10.50	$8.50	Oct 30	$0.03	$0.18	$0.21	$8.29	$10.71
$9.50	$8.50	Oct 30	$0.10	$0.18	$0.28	$8.22	$9.78
$10.00	$8.50	Oct 30	$0.08	$0.18	$0.26	$8.24	$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 20	$0.25	$0.25	35%	1.00	$7.75	$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 6	$0.06	$0.44	20%	7.33
$8.50	$9.00	$9.50	Nov 6	$0.11	$0.39	26%	3.55
$9.00	$9.50	$10.00	Dec 4	$0.07	$0.43	13%	6.14
$8.50	$9.00	$9.50	Oct 30	$0.20	$0.30	45%	1.50
$9.00	$9.50	$10.00	Oct 30	$0.13	$0.37	28%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.09	$0.41	45%	4.56
$7.50	$8.00	$8.50	Oct 30	$0.07	$0.43	23%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	23%	6.14
$7.50	$8.00	$8.50	Dec 4	$0.05	$0.45	15%	9.00
$9.00	$9.50	$10.00	Nov 13	$0.07	$0.43	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Nov 6	-$0.21	$0.29
$9.50	$10.00	1:2	Nov 13	-$0.11	$0.39
$9.00	$9.50	1:2	Nov 6	-$0.16	$0.34
$8.00	$8.50	1:2	Oct 30	-$0.37	$0.13
$9.50	$10.00	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Oct 30	-$0.09	$0.41
$10.00	$9.50	1:2	Oct 30	-$0.21	$0.29
$9.00	$8.50	1:2	Nov 6	-$0.12	$0.38
$8.50	$8.00	1:2	Nov 6	-$0.06	$0.44
$8.00	$7.50	1:2	Nov 27	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.20%, avg 4.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.90	0.51	2.0%	10.20%	12.24%	1	12
$9.50	Dec 4	$0.65	0.44	7.7%	7.37%	15.08%	2	6
$10.00	Dec 4	$0.45	0.39	13.4%	5.10%	18.48%	--	72
$10.00	Nov 27	$0.45	0.36	13.4%	5.10%	18.48%	15	36
$9.00	Nov 20	$0.75	0.51	2.0%	8.50%	10.54%	311	364
$10.00	Nov 20	$0.40	0.35	13.4%	4.54%	17.91%	236	687
$9.50	Nov 27	$0.50	0.43	7.7%	5.67%	13.38%	2	13
$9.50	Nov 20	$0.50	0.42	7.7%	5.67%	13.38%	21	136
$10.50	Nov 20	$0.30	0.28	19.1%	3.40%	22.45%	153	22
$9.00	Nov 27	$0.60	0.49	2.0%	6.80%	8.84%	8	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,739

Total Puts 2,469

Put/Call Ratio 0.52

Net Difference 2,270

Prior's Put/Call Breakdown

Total Calls 2,719

Total Puts 1,083

Put/Call Ratio 0.40

Net Difference 1,636

Prior 7-Day Put/Call Summary

Total Calls 67,043

Total Puts 40,805

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card