SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.74 -6.32%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (11:00am)

▶ (10/28 12:00)

◀ 10/28 11:00 ▶

Option Volume

Detail

ℹ

Current (10/28 11:00am) 5,826

Calls: 3,815 (65%)

Puts: 2,011 (35%)

Prior (10/27) 3,006

Calls: 2,085 (69%)

Puts: 921 (31%)

Current vs Prior +93.81%

Calls: +82.97% (Calls)

Puts: +118.35% (Puts)

Prior 7-Day Total 107,848

Calls: 67,043 (62%)

Puts: 40,805 (38%)

Prior 7-Day Average 15,406

Calls: 9,577 (62%)

Puts: 5,829 (38%)

Current vs Prior 7-Day Avg -62.19%

Calls: -60.17%

Puts: -65.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $449.8K

Calls: $245.3K (55%)

Puts: $204.5K (45%)

Prior (10/27) $329.9K

Calls: $285.8K (87%)

Puts: $44.1K (13%)

Current vs Prior +36.36%

Calls: -14.18%

Puts: +364.02%

Prior 7-Day Total $19.53M

Calls: $7.32M (37%)

Puts: $12.21M (63%)

Prior 7-Day Average $2.79M

Calls: $1.05M (37%)

Puts: $1.74M (63%)

Current vs Prior 7-Day Avg -83.88%

Calls: -76.55%

Puts: -88.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 0.53

Prior (10/27) 0.44

Current vs Prior +19.33%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -25.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 11:00am) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Prior (10/27) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Current vs Prior +1.96%

Prior 7-Day Total 803,359

Calls: 547,305 (68%)

Puts: 256,054 (32%)

Prior 7-Day Average 114,765

Calls: 78,186 (68%)

Puts: 36,579 (32%)

Current vs Prior 7-Day Avg +3.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.78% | 12.36%19.45% | 30.09%

Prior 7.82% | 13.40%21.22% | 28.72%

Current vs Prior -0.56% | -7.77%-8.35% | +4.76%

Prior 7-Day Avg 9.83% | 15.40%24.22% | 30.55%

Current vs 7-Day Avg -20.88% | -19.73%-19.69% | -1.50%

Prior 7-Day Eod 7.82% | 13.40%21.22% | 28.72%

Current vs 7-Day Eod -0.56% | -7.77%-8.35% | +4.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 21.20%

Calls: 22.22% | 30.77%

Puts: 21.74% | 11.63%

Prior 20.04% | 45.45%

Calls: 17.86% | 45.45%

Puts: 22.22% | 45.45%

Current vs Prior +9.68% | -53.36%

Prior 7-Day Avg 55.02% | 30.77%

Calls: 50.77% | 27.65%

Puts: 35.80% | 33.89%

Current vs 7-Day Avg -60.05% | -31.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (82,053 calls vs 36,335 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.65	1.80	$1.73	8.7%	2	0.66	594
$9.00	Nov 20	1.00	1.10	$1.05	9.5%	63	0.51	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.25	0.30	$0.28	17.9%	92	0.33	228
$9.00	Nov 6	0.40	0.45	$0.43	11.6%	81	0.45	136
$9.00	Nov 13	0.55	0.65	$0.60	16.7%	11	0.47	133
$10.00	Nov 27	0.45	0.50	$0.48	10.4%	5	0.35	36
$9.00	Nov 20	0.70	0.80	$0.75	13.3%	308	0.49	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.80	0.90	$0.85	11.8%	40	0.82	979
$8.50	Nov 6	0.40	0.45	$0.43	11.6%	270	0.40	509
$9.00	Nov 6	0.65	0.75	$0.70	14.3%	219	0.55	391
$8.00	Nov 20	0.50	0.60	$0.55	18.2%	78	0.33	864
$8.50	Nov 20	0.70	0.85	$0.77	19.5%	11	0.42	90

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.45	1.90	$1.67	26.9%	--	0.93	107
$7.00	Nov 13	1.60	2.00	$1.80	22.2%	--	0.87	40
$7.50	Nov 6	1.30	1.45	$1.38	10.9%	24	0.84	66
$8.00	Oct 30	0.55	0.90	$0.73	47.9%	79	0.83	33
$7.00	Nov 20	1.70	2.10	$1.90	21.1%	--	0.83	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.25	1.50	$1.38	18.1%	4	0.93	1.1K
$9.50	Oct 30	0.80	0.90	$0.85	11.8%	40	0.82	979
$10.00	Nov 6	1.35	1.65	$1.50	20.0%	1	0.77	421
$10.00	Nov 13	1.45	1.80	$1.63	21.5%	2	0.71	287
$9.50	Nov 6	1.00	1.15	$1.08	13.9%	17	0.67	94

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 4.2K, top 435)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.20	0.25	$0.23	21.7%	435	0.39	713
$8.50	Oct 30	0.40	0.50	$0.45	22.2%	431	0.63	70
$10.00	Oct 30	0.00	0.05	$0.03	166.7%	342	0.07	1.4K
$9.00	Nov 20	0.70	0.80	$0.75	13.3%	308	0.49	364
$9.50	Oct 30	0.05	0.10	$0.08	62.5%	257	0.18	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.20	0.25	$0.23	21.7%	350	0.37	650
$8.50	Nov 6	0.40	0.45	$0.43	11.6%	270	0.40	509
$9.00	Nov 6	0.65	0.75	$0.70	14.3%	219	0.55	391
$9.00	Oct 30	0.45	0.55	$0.50	20.0%	195	0.61	897
$8.00	Dec 4	0.65	1.00	$0.83	42.2%	118	0.34	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.7%, max 31.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 4	125.6%	95.5%	31.6%	436	725
$8.50	Oct 30	Dec 4	121.2%	97.9%	23.8%	441	75
$8.00	Oct 30	Nov 20	120.1%	99.0%	21.2%	83	78
$9.50	Oct 30	Dec 4	115.4%	100.5%	14.8%	258	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 4	125.6%	95.5%	31.6%	196	1.3K
$8.50	Oct 30	Dec 4	121.2%	97.9%	23.8%	387	650
$9.50	Oct 30	Dec 4	115.4%	100.5%	14.8%	45	1.0K
$8.00	Oct 30	Dec 4	120.1%	107.5%	11.7%	163	937

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.58, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.50	Nov 13	$0.95	$0.55	$0.95	87%	0.58	$7.95
$9.00	$9.50	Dec 4	$0.13	$0.37	$0.13	51%	2.85	$9.13
$8.00	$8.50	Oct 30	$0.28	$0.22	$0.28	84%	0.79	$8.28
$9.00	$9.50	Nov 13	$0.12	$0.38	$0.12	47%	3.17	$9.12
$8.50	$9.00	Nov 20	$0.18	$0.32	$0.18	57%	1.78	$8.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Dec 4	$0.15	$0.35	$0.15	41%	2.33	$8.35
$9.50	$9.00	Dec 4	$0.23	$0.27	$0.23	54%	1.17	$9.27
$10.00	$9.50	Nov 13	$0.33	$0.17	$0.33	71%	0.52	$9.67
$8.50	$8.00	Nov 27	$0.18	$0.32	$0.18	41%	1.78	$8.32
$8.00	$7.50	Nov 6	$0.10	$0.40	$0.10	26%	4.00	$7.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 30	$0.15	$0.15	$0.35	61%	0.43	$9.15
$9.50	$10.00	Nov 27	$0.22	$0.22	$0.28	56%	0.79	$9.72
$9.50	$10.00	Nov 13	$0.18	$0.18	$0.32	61%	0.56	$9.68
$9.50	$10.00	Nov 6	$0.10	$0.10	$0.40	68%	0.25	$9.60
$9.00	$9.50	Nov 6	$0.15	$0.15	$0.35	55%	0.43	$9.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 27	$0.27	$0.27	$0.23	67%	1.17	$7.73
$7.50	$7.00	Nov 27	$0.20	$0.20	$0.30	75%	0.67	$7.30
$8.00	$7.50	Dec 4	$0.23	$0.23	$0.27	66%	0.85	$7.77
$7.50	$7.00	Nov 13	$0.15	$0.15	$0.35	78%	0.43	$7.35
$7.50	$7.00	Nov 20	$0.15	$0.15	$0.35	75%	0.43	$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.20	125.6%	98.8%
$8.50	Oct 30	Nov 6	$0.20	121.2%	96.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.20	125.6%	98.8%
$8.50	Oct 30	Nov 6	$0.20	121.2%	96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.78% of stock, avg 17.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 30	$0.45	$0.23	$0.68	$7.82	$9.18	7.78%
$9.00	Oct 30	$0.23	$0.50	$0.73	$8.27	$9.73	8.35%
$8.00	Oct 30	$0.73	$0.08	$0.81	$7.19	$8.81	9.27%
$9.50	Oct 30	$0.08	$0.85	$0.93	$8.57	$10.43	10.64%
$8.50	Nov 6	$0.65	$0.43	$1.08	$7.42	$9.58	12.36%
$9.00	Nov 6	$0.43	$0.70	$1.13	$7.87	$10.13	12.93%
$8.00	Nov 6	$0.98	$0.23	$1.21	$6.79	$9.21	13.84%
$9.50	Nov 6	$0.28	$1.08	$1.36	$8.14	$10.86	15.56%
$8.50	Nov 13	$0.85	$0.65	$1.50	$7.00	$10.00	17.16%
$9.00	Nov 13	$0.60	$0.95	$1.55	$7.45	$10.55	17.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.92% of stock, avg 10.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Oct 30	$0.03	$0.05	$0.08	$7.42	$10.08
$10.00	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$10.11
$9.50	$7.50	Oct 30	$0.08	$0.05	$0.13	$7.37	$9.63
$9.50	$8.00	Oct 30	$0.08	$0.08	$0.16	$7.84	$9.66
$10.00	$7.00	Nov 6	$0.18	$0.08	$0.26	$6.74	$10.26
$10.00	$7.50	Nov 6	$0.18	$0.13	$0.31	$7.19	$10.31
$10.00	$8.50	Oct 30	$0.03	$0.23	$0.26	$8.24	$10.26
$9.50	$8.50	Oct 30	$0.08	$0.23	$0.31	$8.19	$9.81
$9.00	$7.50	Oct 30	$0.23	$0.05	$0.28	$7.22	$9.28
$9.00	$8.00	Oct 30	$0.23	$0.08	$0.31	$7.69	$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 6	$0.20	$0.30	42%	0.67	$7.80	$9.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.06	$0.44	44%	7.33
$8.50	$9.00	$9.50	Oct 30	$0.07	$0.43	44%	6.14
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	27%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	25%	6.14
$9.00	$9.50	$10.00	Oct 30	$0.10	$0.40	32%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.08	$0.42	44%	5.25
$8.00	$8.50	$9.00	Oct 30	$0.12	$0.38	44%	3.17
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	29%	6.14
$8.50	$9.00	$9.50	Nov 13	$0.05	$0.45	19%	9.00
$8.00	$8.50	$9.00	Nov 20	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.46, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.46	$0.54
$8.00	$8.50	1:2	Oct 30	-$0.17	$0.33
$9.00	$9.50	1:2	Nov 6	-$0.13	$0.37
$8.50	$9.00	1:2	Nov 6	-$0.21	$0.29
$9.50	$10.00	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Oct 30	-$0.15	$0.35
$10.00	$9.50	1:2	Oct 30	-$0.32	$0.18
$9.00	$8.50	1:2	Nov 6	-$0.16	$0.34
$8.00	$7.50	1:2	Nov 13	-$0.11	$0.39
$7.50	$7.00	1:2	Nov 20	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.44%, avg 5.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$0.65	0.45	8.7%	7.44%	16.13%	1	6
$9.00	Dec 4	$0.85	0.51	3.0%	9.73%	12.70%	1	12
$10.00	Dec 4	$0.45	0.39	14.4%	5.15%	19.57%	--	72
$10.00	Nov 27	$0.45	0.35	14.4%	5.15%	19.57%	5	36
$9.50	Nov 27	$0.50	0.44	8.7%	5.72%	14.42%	--	13
$9.00	Nov 20	$0.70	0.49	3.0%	8.01%	10.98%	308	364
$10.00	Nov 20	$0.35	0.33	14.4%	4.00%	18.42%	206	687
$9.50	Nov 20	$0.45	0.41	8.7%	5.15%	13.84%	1	136
$9.00	Nov 27	$0.60	0.50	3.0%	6.86%	9.84%	8	85
$9.00	Nov 13	$0.55	0.47	3.0%	6.29%	9.27%	11	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,815

Total Puts 2,011

Put/Call Ratio 0.53

Net Difference 1,804

Prior's Put/Call Breakdown

Total Calls 2,085

Total Puts 921

Put/Call Ratio 0.44

Net Difference 1,164

Prior 7-Day Put/Call Summary

Total Calls 67,043

Total Puts 40,805

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card