SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.71 -6.70%

(10/27 18:53) ◀

Wednesday, October 28, 2026 (10:00am)

▶ (10/28 11:00)

◀ 10/28 10:00 ▶

Option Volume

Detail

ℹ

Current (10/28 10:00am) 2,703

Calls: 2,014 (75%)

Puts: 689 (25%)

Prior (10/27) 1,169

Calls: 826 (71%)

Puts: 343 (29%)

Current vs Prior +131.22%

Calls: +143.83% (Calls)

Puts: +100.87% (Puts)

Prior 7-Day Total 115,437

Calls: 71,398 (62%)

Puts: 44,039 (38%)

Prior 7-Day Average 16,491

Calls: 10,199 (62%)

Puts: 6,291 (38%)

Current vs Prior 7-Day Avg -83.61%

Calls: -80.25%

Puts: -89.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:00am) $159.3K

Calls: $103.2K (65%)

Puts: $56.1K (35%)

Prior (10/27) $52.1K

Calls: $29.5K (57%)

Puts: $22.6K (43%)

Current vs Prior +205.92%

Calls: +249.82%

Puts: +148.56%

Prior 7-Day Total $19.85M

Calls: $7.46M (38%)

Puts: $12.39M (62%)

Prior 7-Day Average $2.84M

Calls: $1.07M (38%)

Puts: $1.77M (62%)

Current vs Prior 7-Day Avg -94.38%

Calls: -90.32%

Puts: -96.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:00am) 0.34

Prior (10/27) 0.42

Current vs Prior -17.62%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -52.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:00am) 118,388

Calls: 82,053 (69%)

Puts: 36,335 (31%)

Prior (10/27) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Current vs Prior +1.96%

Prior 7-Day Total 795,803

Calls: 539,617 (68%)

Puts: 256,186 (32%)

Prior 7-Day Average 113,686

Calls: 77,088 (68%)

Puts: 36,598 (32%)

Current vs Prior 7-Day Avg +4.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.23% | 12.97%21.24% | 29.62%

Prior 8.76% | 13.47%21.69% | 29.13%

Current vs Prior -17.45% | -3.70%-2.06% | +1.67%

Prior 7-Day Avg 9.54% | 15.28%22.01% | 30.34%

Current vs 7-Day Avg -24.18% | -15.11%-3.50% | -2.38%

Prior 7-Day Eod 8.76% | 13.47%21.22% | 28.72%

Current vs 7-Day Eod -17.45% | -3.70%+0.09% | +3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.87% | 22.14%

Calls: 50.00% | 22.06%

Puts: 21.74% | 22.22%

Prior 48.57% | 36.50%

Calls: 40.00% | 39.68%

Puts: 57.14% | 33.33%

Current vs Prior -26.15% | -39.34%

Prior 7-Day Avg 59.44% | 28.09%

Calls: 53.86% | 24.31%

Puts: 42.52% | 31.86%

Current vs 7-Day Avg -39.65% | -21.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($103.2K). Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,014 calls vs 689 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.30	1.40	$1.35	7.4%	4	0.84	66

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.50	0.55	$0.53	9.4%	12	0.32	864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 13	0.60	0.70	$0.65	15.4%	8	0.49	133
$9.00	Nov 20	0.70	0.80	$0.75	13.3%	151	0.51	364
$9.00	Nov 27	0.80	0.95	$0.88	17.0%	7	0.51	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.25	0.30	$0.28	17.9%	9	0.28	153
$9.50	Oct 30	0.80	0.95	$0.88	17.0%	14	0.79	979
$8.00	Nov 20	0.50	0.55	$0.53	9.4%	12	0.32	864
$8.50	Nov 20	0.70	0.85	$0.77	19.5%	3	0.40	90
$8.00	Dec 4	0.70	0.80	$0.75	13.3%	68	0.34	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.65	2.10	$1.88	23.9%	--	1.00	107
$7.00	Nov 13	1.75	2.20	$1.98	22.7%	--	0.88	40
$8.00	Oct 30	0.70	0.90	$0.80	25.0%	58	0.85	33
$7.00	Nov 20	1.85	2.25	$2.05	19.5%	--	0.84	38
$7.50	Nov 6	1.30	1.40	$1.35	7.4%	4	0.84	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.15	1.40	$1.27	19.7%	--	0.92	1.1K
$9.50	Oct 30	0.80	0.95	$0.88	17.0%	14	0.79	979
$10.00	Nov 6	1.25	1.55	$1.40	21.4%	--	0.77	421
$10.00	Nov 13	1.30	1.75	$1.53	29.4%	--	0.68	287
$9.50	Nov 6	1.00	1.15	$1.08	13.9%	4	0.66	94

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.1K, top 426)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.30	0.50	$0.40	50.0%	426	0.61	70
$10.00	Oct 30	0.00	0.05	$0.03	166.7%	256	0.07	1.4K
$9.00	Oct 30	0.20	0.25	$0.23	21.7%	162	0.38	713
$9.00	Nov 20	0.70	0.80	$0.75	13.3%	151	0.51	364
$10.00	Nov 20	0.40	0.50	$0.45	22.2%	150	0.35	687

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.40	0.50	$0.45	22.2%	146	0.41	509
$9.00	Nov 6	0.65	0.80	$0.73	20.5%	119	0.52	391
$9.00	Oct 30	0.45	0.55	$0.50	20.0%	100	0.62	897
$8.00	Dec 4	0.70	0.80	$0.75	13.3%	68	0.34	56
$8.50	Oct 30	0.20	0.25	$0.23	21.7%	62	0.39	650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.6%, max 29.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 4	131.6%	104.5%	26.0%	162	725
$9.50	Oct 30	Nov 27	132.7%	107.3%	23.7%	78	1.3K
$8.50	Oct 30	Nov 13	112.7%	99.4%	13.4%	427	122
$8.00	Oct 30	Nov 20	114.1%	105.0%	8.6%	58	78

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 30	Dec 4	132.7%	102.8%	29.1%	17	1.0K
$9.00	Oct 30	Dec 4	131.6%	104.5%	26.0%	100	1.3K
$8.00	Oct 30	Dec 4	114.1%	100.1%	14.0%	79	937
$8.50	Oct 30	Dec 4	112.7%	104.8%	7.6%	63	650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.27, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 6	$0.22	$0.28	$0.22	84%	1.27	$7.72
$9.00	$9.50	Nov 27	$0.13	$0.37	$0.13	51%	2.85	$9.13
$9.00	$10.00	Dec 4	$0.34	$0.66	$0.34	52%	1.94	$9.34
$9.00	$9.50	Nov 13	$0.12	$0.38	$0.12	50%	3.17	$9.12
$8.00	$9.00	Nov 20	$0.52	$0.48	$0.52	69%	0.92	$8.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 27	$0.19	$0.31	$0.19	55%	1.63	$9.31
$10.00	$9.50	Nov 6	$0.32	$0.18	$0.32	77%	0.56	$9.68
$9.00	$8.50	Dec 4	$0.18	$0.32	$0.18	47%	1.78	$8.82
$10.00	$9.50	Nov 13	$0.30	$0.20	$0.30	68%	0.67	$9.70
$8.00	$7.50	Nov 27	$0.14	$0.36	$0.14	33%	2.57	$7.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 6	$0.30	$0.30	$0.20	52%	1.50	$9.30
$9.00	$9.50	Oct 30	$0.13	$0.13	$0.37	62%	0.35	$9.13
$9.50	$10.00	Nov 6	$0.12	$0.12	$0.38	66%	0.32	$9.62
$9.50	$10.00	Nov 27	$0.18	$0.18	$0.32	56%	0.56	$9.68
$9.50	$10.00	Nov 13	$0.15	$0.15	$0.35	59%	0.43	$9.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 27	$0.38	$0.38	$0.12	59%	3.17	$8.12
$7.50	$7.00	Nov 27	$0.23	$0.23	$0.27	75%	0.85	$7.27
$8.50	$8.00	Dec 4	$0.30	$0.30	$0.20	59%	1.50	$8.20
$8.00	$7.00	Nov 20	$0.30	$0.30	$0.70	68%	0.43	$7.70
$8.00	$7.50	Dec 4	$0.22	$0.22	$0.28	66%	0.79	$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.28	112.7%	100.7%
$9.00	Oct 30	Nov 6	$0.37	131.6%	130.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.22	112.7%	100.7%
$9.00	Oct 30	Nov 6	$0.23	131.6%	130.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.23% of stock, avg 17.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 30	$0.40	$0.23	$0.63	$7.87	$9.13	7.23%
$9.00	Oct 30	$0.23	$0.50	$0.73	$8.27	$9.73	8.38%
$8.00	Oct 30	$0.80	$0.08	$0.88	$7.12	$8.88	10.10%
$9.50	Oct 30	$0.10	$0.88	$0.98	$8.52	$10.48	11.25%
$8.50	Nov 6	$0.68	$0.45	$1.13	$7.37	$9.63	12.97%
$9.00	Nov 6	$0.60	$0.73	$1.33	$7.67	$10.33	15.27%
$9.50	Nov 6	$0.30	$1.08	$1.38	$8.12	$10.88	15.84%
$8.00	Nov 6	$1.13	$0.28	$1.41	$6.59	$9.41	16.19%
$8.50	Nov 13	$0.88	$0.60	$1.48	$7.02	$9.98	16.99%
$9.00	Nov 13	$0.65	$0.85	$1.50	$7.50	$10.50	17.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.92% of stock, avg 10.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Oct 30	$0.03	$0.05	$0.08	$7.42	$10.08
$10.00	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$10.11
$9.50	$7.50	Oct 30	$0.10	$0.05	$0.15	$7.35	$9.65
$9.50	$8.00	Oct 30	$0.10	$0.08	$0.18	$7.82	$9.68
$10.00	$7.00	Nov 6	$0.18	$0.05	$0.23	$6.77	$10.23
$10.00	$7.50	Nov 6	$0.18	$0.13	$0.31	$7.19	$10.31
$10.00	$8.50	Oct 30	$0.03	$0.23	$0.26	$8.24	$10.26
$9.00	$7.50	Oct 30	$0.23	$0.05	$0.28	$7.22	$9.28
$9.00	$8.00	Oct 30	$0.23	$0.08	$0.31	$7.69	$9.31
$9.50	$8.50	Oct 30	$0.10	$0.23	$0.33	$8.17	$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 6	$0.27	$0.23	39%	1.17	$7.73	$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.06	$0.44	31%	7.33
$7.00	$8.00	$9.00	Nov 20	$0.26	$0.74	33%	2.85
$8.50	$9.00	$9.50	Nov 13	$0.11	$0.39	19%	3.55
$8.00	$8.50	$9.00	Oct 30	$0.23	$0.27	47%	1.17
$9.00	$9.50	$10.00	Nov 6	$0.18	$0.32	25%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.12	$0.38	45%	3.17
$8.50	$9.00	$9.50	Oct 30	$0.11	$0.39	40%	3.55
$8.00	$8.50	$9.00	Nov 13	$0.05	$0.45	21%	9.00
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	26%	6.14
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.23, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 20	-$0.23	$0.77
$7.00	$8.00	1:2	Nov 20	-$0.49	$0.51
$8.50	$9.00	1:2	Oct 30	-$0.06	$0.44
$9.00	$10.00	1:2	Dec 4	-$0.34	$0.66
$8.00	$8.50	1:2	Nov 6	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Oct 30	-$0.12	$0.38
$9.00	$8.50	1:2	Nov 6	-$0.17	$0.33
$8.50	$8.00	1:2	Nov 6	-$0.11	$0.39
$8.00	$7.50	1:2	Nov 13	-$0.10	$0.40
$8.50	$8.00	1:2	Nov 27	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.18%, avg 5.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.80	0.52	3.3%	9.18%	12.51%	--	12
$9.00	Nov 27	$0.80	0.51	3.3%	9.18%	12.51%	7	85
$10.00	Nov 27	$0.45	0.37	14.8%	5.17%	19.98%	1	36
$10.00	Dec 4	$0.40	0.40	14.8%	4.59%	19.40%	--	72
$10.00	Nov 20	$0.40	0.35	14.8%	4.59%	19.40%	150	687
$9.00	Nov 20	$0.70	0.51	3.3%	8.04%	11.37%	151	364
$9.50	Nov 27	$0.50	0.44	9.1%	5.74%	14.81%	--	13
$9.50	Nov 20	$0.50	0.43	9.1%	5.74%	14.81%	--	136
$9.00	Nov 13	$0.60	0.49	3.3%	6.89%	10.22%	8	133
$9.50	Nov 13	$0.25	0.41	9.1%	2.87%	11.94%	--	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,014

Total Puts 689

Put/Call Ratio 0.34

Net Difference 1,325

Prior's Put/Call Breakdown

Total Calls 826

Total Puts 343

Put/Call Ratio 0.42

Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 71,398

Total Puts 44,039

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card