SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.49 +3.94%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 16:00)

◀ 10/27 15:00 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 5,801

Calls: 4,269 (74%)

Puts: 1,532 (26%)

Prior (10/26) 11,923

Calls: 7,815 (66%)

Puts: 4,108 (34%)

Current vs Prior -51.35%

Calls: -45.37% (Calls)

Puts: -62.71% (Puts)

Prior 7-Day Total 115,437

Calls: 71,398 (62%)

Puts: 44,039 (38%)

Prior 7-Day Average 16,491

Calls: 10,199 (62%)

Puts: 6,291 (38%)

Current vs Prior 7-Day Avg -64.82%

Calls: -58.15%

Puts: -75.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $515.2K

Calls: $437.3K (85%)

Puts: $77.9K (15%)

Prior (10/26) $3.54M

Calls: $1.47M (41%)

Puts: $2.07M (59%)

Current vs Prior -85.44%

Calls: -70.19%

Puts: -96.24%

Prior 7-Day Total $19.85M

Calls: $7.46M (38%)

Puts: $12.39M (62%)

Prior 7-Day Average $2.84M

Calls: $1.07M (38%)

Puts: $1.77M (62%)

Current vs Prior 7-Day Avg -81.83%

Calls: -58.98%

Puts: -95.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 0.36

Prior (10/26) 0.53

Current vs Prior -31.73%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -50.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Prior (10/26) 109,866

Calls: 75,977 (69%)

Puts: 33,889 (31%)

Current vs Prior +5.69%

Prior 7-Day Total 795,803

Calls: 539,617 (68%)

Puts: 256,186 (32%)

Prior 7-Day Average 113,686

Calls: 77,088 (68%)

Puts: 36,598 (32%)

Current vs Prior 7-Day Avg +2.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.90% | 13.49%20.55% | 28.24%

Prior 8.76% | 13.47%21.69% | 29.13%

Current vs Prior -9.81% | +0.12%-5.25% | -3.07%

Prior 7-Day Avg 9.54% | 15.28%22.01% | 30.34%

Current vs 7-Day Avg -17.15% | -11.74%-6.64% | -6.93%

Prior 7-Day Eod 8.76% | 13.47%21.69% | 29.13%

Current vs 7-Day Eod -9.81% | +0.12%-5.25% | -3.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 19.37%

Calls: 28.57% | 16.67%

Puts: 25.00% | 22.06%

Prior 48.57% | 36.50%

Calls: 40.00% | 39.68%

Puts: 57.14% | 33.33%

Current vs Prior -44.84% | -46.93%

Prior 7-Day Avg 59.44% | 28.09%

Calls: 53.86% | 24.31%

Puts: 42.52% | 31.86%

Current vs 7-Day Avg -54.93% | -31.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($437.3K) vs puts ($77.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,269 calls vs 1,532 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.15	1.25	$1.20	8.3%	79	0.61	295

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.70	0.75	$0.73	6.8%	63	0.38	966
$11.00	Nov 20	1.95	2.15	$2.05	9.8%	20	0.67	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.60	0.70	$0.65	15.4%	293	0.72	642
$10.50	Nov 6	0.25	0.30	$0.28	17.9%	10	0.29	183
$10.00	Nov 6	0.40	0.45	$0.43	11.6%	248	0.40	319
$11.00	Nov 13	0.30	0.35	$0.32	15.6%	61	0.28	27
$9.50	Nov 6	0.55	0.65	$0.60	16.7%	25	0.51	185

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.40	0.45	$0.43	11.6%	12	0.36	373
$9.00	Nov 20	0.70	0.75	$0.73	6.8%	63	0.38	966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	1.25	1.65	$1.45	27.6%	1	0.96	33
$8.50	Oct 30	0.90	1.10	$1.00	20.0%	36	0.87	56
$8.00	Nov 6	1.40	1.65	$1.53	16.3%	24	0.87	24
$8.00	Nov 20	1.60	2.00	$1.80	22.2%	--	0.78	40
$8.00	Nov 27	1.70	2.00	$1.85	16.2%	1	0.76	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.45	1.70	$1.58	15.8%	5	0.93	725
$10.50	Oct 30	1.00	1.25	$1.13	22.1%	1	0.84	901
$11.00	Nov 6	1.45	1.95	$1.70	29.4%	--	0.77	145
$11.00	Nov 13	1.70	2.00	$1.85	16.2%	--	0.72	12
$10.50	Nov 6	1.20	1.45	$1.33	18.8%	1	0.70	103

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.9K, top 583)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.15	0.20	$0.18	27.8%	583	0.30	1.3K
$10.50	Oct 30	0.05	0.10	$0.08	62.5%	363	0.16	1.2K
$9.50	Oct 30	0.30	0.40	$0.35	28.6%	327	0.50	1.1K
$9.00	Oct 30	0.60	0.70	$0.65	15.4%	293	0.72	642
$10.00	Nov 6	0.40	0.45	$0.43	11.6%	248	0.40	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.15	0.20	$0.18	27.8%	411	0.29	1.2K
$8.50	Nov 6	0.20	0.30	$0.25	40.0%	158	0.24	361
$8.50	Oct 30	0.05	0.10	$0.08	62.5%	131	0.14	640
$10.00	Nov 6	0.85	1.05	$0.95	21.1%	113	0.60	474
$10.00	Oct 30	0.60	0.80	$0.70	28.6%	101	0.69	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.6%, max 16.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 30	Nov 27	109.8%	94.6%	16.0%	364	1.2K
$10.00	Oct 30	Dec 4	110.2%	101.6%	8.5%	634	1.3K
$9.50	Oct 30	Nov 27	108.5%	101.2%	7.2%	329	1.1K
$9.00	Oct 30	Dec 4	105.5%	102.1%	3.3%	294	654

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Dec 4	110.2%	101.6%	8.5%	103	1.1K
$10.50	Oct 30	Nov 13	109.8%	101.8%	7.8%	1	979
$9.50	Oct 30	Dec 4	108.5%	102.2%	6.2%	99	924
$9.00	Oct 30	Dec 4	105.5%	102.1%	3.3%	411	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.92, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 27	$0.52	$0.48	$0.52	76%	0.92	$8.52
$8.00	$8.50	Nov 20	$0.22	$0.28	$0.22	78%	1.27	$8.22
$8.50	$9.00	Nov 13	$0.25	$0.25	$0.25	72%	1.00	$8.75
$9.50	$10.00	Nov 27	$0.17	$0.33	$0.17	53%	1.94	$9.67
$9.00	$10.00	Dec 4	$0.47	$0.53	$0.47	60%	1.13	$9.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 13	$0.30	$0.20	$0.30	72%	0.67	$10.70
$10.00	$9.50	Dec 4	$0.20	$0.30	$0.20	51%	1.50	$9.80
$9.00	$8.50	Nov 20	$0.13	$0.37	$0.13	38%	2.85	$8.87
$10.00	$9.50	Nov 27	$0.23	$0.27	$0.23	52%	1.17	$9.77
$10.00	$9.50	Oct 30	$0.30	$0.20	$0.30	69%	0.67	$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.08, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 27	$0.25	$0.25	$0.25	54%	1.00	$10.25
$10.00	$10.50	Nov 6	$0.15	$0.15	$0.35	60%	0.43	$10.15
$9.50	$10.00	Nov 13	$0.23	$0.23	$0.27	46%	0.85	$9.73
$9.50	$10.00	Oct 30	$0.17	$0.17	$0.33	50%	0.52	$9.67
$10.50	$11.00	Nov 20	$0.15	$0.15	$0.35	61%	0.43	$10.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 4	$0.52	$0.52	$0.48	61%	1.08	$8.48
$8.50	$8.00	Nov 20	$0.25	$0.25	$0.25	69%	1.00	$8.25
$8.50	$8.00	Nov 27	$0.25	$0.25	$0.25	68%	1.00	$8.25
$8.50	$8.00	Nov 13	$0.21	$0.21	$0.29	72%	0.72	$8.29
$9.00	$8.50	Nov 27	$0.25	$0.25	$0.25	61%	1.00	$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 30	Nov 6	$0.25	108.5%	102.0%
$10.00	Oct 30	Nov 6	$0.25	110.2%	105.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 30	Nov 6	$0.28	108.5%	102.0%
$10.00	Oct 30	Nov 6	$0.25	110.2%	105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.90% of stock, avg 18.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 30	$0.35	$0.40	$0.75	$8.75	$10.25	7.90%
$9.00	Oct 30	$0.65	$0.18	$0.83	$8.17	$9.83	8.75%
$10.00	Oct 30	$0.18	$0.70	$0.88	$9.12	$10.88	9.27%
$9.00	Nov 6	$0.85	$0.43	$1.28	$7.72	$10.28	13.49%
$9.50	Nov 6	$0.60	$0.68	$1.28	$8.22	$10.78	13.49%
$10.00	Nov 6	$0.43	$0.95	$1.38	$8.62	$11.38	14.54%
$9.50	Nov 13	$0.83	$0.85	$1.68	$7.82	$11.18	17.70%
$9.00	Nov 13	$1.13	$0.63	$1.76	$7.24	$10.76	18.55%
$10.00	Nov 13	$0.60	$1.18	$1.78	$8.22	$11.78	18.76%
$9.00	Nov 20	$1.20	$0.73	$1.93	$7.07	$10.93	20.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.63% of stock, avg 10.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.50	Oct 30	$0.03	$0.08	$0.11	$8.39	$11.11
$10.50	$8.00	Oct 30	$0.08	$0.03	$0.11	$7.89	$10.61
$10.50	$8.50	Oct 30	$0.08	$0.08	$0.16	$8.34	$10.66
$11.00	$9.00	Oct 30	$0.03	$0.18	$0.21	$8.79	$11.21
$10.00	$8.00	Oct 30	$0.18	$0.03	$0.21	$7.79	$10.21
$10.50	$9.00	Oct 30	$0.08	$0.18	$0.26	$8.74	$10.76
$10.00	$8.50	Oct 30	$0.18	$0.08	$0.26	$8.24	$10.26
$11.00	$8.00	Nov 6	$0.20	$0.13	$0.33	$7.67	$11.33
$10.00	$9.00	Oct 30	$0.18	$0.18	$0.36	$8.64	$10.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.05	$0.45	37%	9.00
$9.50	$10.00	$10.50	Oct 30	$0.07	$0.43	34%	6.14
$9.00	$9.50	$10.00	Oct 30	$0.13	$0.37	41%	2.85
$9.00	$9.50	$10.00	Nov 6	$0.08	$0.42	24%	5.25
$9.00	$9.50	$10.00	Nov 13	$0.07	$0.43	19%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.08	$0.42	40%	5.25
$8.00	$8.50	$9.00	Nov 6	$0.06	$0.44	22%	7.33
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	24%	6.14
$8.50	$9.00	$9.50	Oct 30	$0.12	$0.38	36%	3.17
$9.50	$10.00	$10.50	Oct 30	$0.13	$0.37	34%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.17, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 6	-$0.17	$0.83
$8.50	$9.00	1:2	Oct 30	-$0.30	$0.20
$9.00	$10.00	1:2	Dec 4	-$0.48	$0.52
$10.00	$10.50	1:2	Nov 6	-$0.13	$0.37
$10.50	$11.00	1:2	Nov 6	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.10	$0.40
$10.50	$10.00	1:2	Oct 30	-$0.27	$0.23
$9.00	$8.50	1:2	Nov 6	-$0.07	$0.43
$9.50	$9.00	1:2	Nov 6	-$0.18	$0.32
$8.50	$8.00	1:2	Nov 20	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.96%, avg 5.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 4	$0.85	0.47	5.4%	8.96%	14.33%	51	22
$11.00	Nov 27	$0.45	0.33	15.9%	4.74%	20.65%	4	70
$10.00	Nov 20	$0.70	0.46	5.4%	7.38%	12.75%	110	585
$10.00	Nov 27	$0.70	0.46	5.4%	7.38%	12.75%	43	28
$10.50	Nov 20	$0.50	0.39	10.6%	5.27%	15.91%	14	12
$11.00	Nov 20	$0.40	0.32	15.9%	4.21%	20.13%	86	344
$9.50	Nov 20	$0.85	0.53	0.1%	8.96%	9.06%	24	134
$9.50	Nov 27	$0.85	0.53	0.1%	8.96%	9.06%	2	11
$10.50	Nov 27	$0.40	0.38	10.6%	4.21%	14.86%	1	13
$10.50	Nov 13	$0.40	0.36	10.6%	4.21%	14.86%	5	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,269

Total Puts 1,532

Put/Call Ratio 0.36

Net Difference 2,737

Prior's Put/Call Breakdown

Total Calls 7,815

Total Puts 4,108

Put/Call Ratio 0.53

Net Difference 3,707

Prior 7-Day Put/Call Summary

Total Calls 71,398

Total Puts 44,039

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card