SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.40 +2.96%

(10/27 13:00) ◀

Tuesday, October 27, 2026 (2:00pm)

▶ (10/27 15:00)

◀ 10/27 14:00 ▶

Option Volume

Detail

ℹ

Current (10/27 2:00pm) 5,503

Calls: 4,045 (74%)

Puts: 1,458 (26%)

Prior (10/26) 11,632

Calls: 7,591 (65%)

Puts: 4,041 (35%)

Current vs Prior -52.69%

Calls: -46.71% (Calls)

Puts: -63.92% (Puts)

Prior 7-Day Total 115,437

Calls: 71,398 (62%)

Puts: 44,039 (38%)

Prior 7-Day Average 16,491

Calls: 10,199 (62%)

Puts: 6,291 (38%)

Current vs Prior 7-Day Avg -66.63%

Calls: -60.34%

Puts: -76.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:00pm) $495.1K

Calls: $420.7K (85%)

Puts: $74.4K (15%)

Prior (10/26) $3.51M

Calls: $1.45M (41%)

Puts: $2.06M (59%)

Current vs Prior -85.91%

Calls: -70.97%

Puts: -96.40%

Prior 7-Day Total $19.85M

Calls: $7.46M (38%)

Puts: $12.39M (62%)

Prior 7-Day Average $2.84M

Calls: $1.07M (38%)

Puts: $1.77M (62%)

Current vs Prior 7-Day Avg -82.54%

Calls: -60.54%

Puts: -95.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:00pm) 0.36

Prior (10/26) 0.53

Current vs Prior -32.29%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -50.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:00pm) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Prior (10/26) 109,866

Calls: 75,977 (69%)

Puts: 33,889 (31%)

Current vs Prior +5.69%

Prior 7-Day Total 795,803

Calls: 539,617 (68%)

Puts: 256,186 (32%)

Prior 7-Day Average 113,686

Calls: 77,088 (68%)

Puts: 36,598 (32%)

Current vs Prior 7-Day Avg +2.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.98% | 13.94%20.74% | 29.57%

Prior 8.76% | 13.47%21.69% | 29.13%

Current vs Prior -8.94% | +3.44%-4.34% | +1.51%

Prior 7-Day Avg 9.54% | 15.28%22.01% | 30.34%

Current vs 7-Day Avg -16.36% | -8.81%-5.75% | -2.53%

Prior 7-Day Eod 8.76% | 13.47%21.69% | 29.13%

Current vs 7-Day Eod -8.94% | +3.44%-4.34% | +1.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 15.00%

Calls: 28.57% | 7.94%

Puts: 25.00% | 22.06%

Prior 48.57% | 36.50%

Calls: 40.00% | 39.68%

Puts: 57.14% | 33.33%

Current vs Prior -44.84% | -58.90%

Prior 7-Day Avg 59.44% | 28.09%

Calls: 53.86% | 24.31%

Puts: 42.52% | 31.86%

Current vs 7-Day Avg -54.93% | -46.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($420.7K) vs puts ($74.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,045 calls vs 1,458 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.85	0.90	$0.88	5.7%	11	0.65	123
$9.50	Nov 6	0.60	0.65	$0.63	7.9%	24	0.52	185

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.75	0.80	$0.78	6.4%	42	0.38	966

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.55	0.65	$0.60	16.7%	274	0.71	642
$9.50	Nov 6	0.60	0.65	$0.63	7.9%	24	0.52	185
$9.00	Nov 6	0.85	0.90	$0.88	5.7%	11	0.65	123
$10.00	Nov 20	0.70	0.80	$0.75	13.3%	39	0.46	585
$9.50	Nov 20	0.90	1.00	$0.95	10.5%	24	0.54	134

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.40	0.45	$0.43	11.6%	11	0.36	373
$8.00	Nov 27	0.40	0.45	$0.43	11.6%	2	0.24	166
$9.00	Nov 20	0.75	0.80	$0.78	6.4%	42	0.38	966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	1.40	1.65	$1.53	16.3%	1	0.95	33
$8.50	Oct 30	0.95	1.10	$1.02	14.7%	36	0.86	56
$8.00	Nov 6	1.40	1.65	$1.53	16.3%	24	0.86	24
$8.00	Nov 20	1.60	2.00	$1.80	22.2%	--	0.78	40
$8.00	Nov 27	1.70	2.00	$1.85	16.2%	1	0.76	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.45	1.70	$1.58	15.8%	5	0.97	725
$10.50	Oct 30	1.00	1.20	$1.10	18.2%	1	0.86	901
$11.00	Nov 6	1.45	1.95	$1.70	29.4%	--	0.78	145
$11.00	Nov 13	1.70	2.00	$1.85	16.2%	--	0.74	12
$10.00	Oct 30	0.60	0.80	$0.70	28.6%	101	0.71	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.7K, top 579)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.15	0.20	$0.18	27.8%	579	0.30	1.3K
$10.50	Oct 30	0.05	0.10	$0.08	62.5%	361	0.16	1.2K
$9.50	Oct 30	0.30	0.40	$0.35	28.6%	302	0.50	1.1K
$9.00	Oct 30	0.55	0.65	$0.60	16.7%	274	0.71	642
$10.00	Nov 6	0.40	0.50	$0.45	22.2%	247	0.41	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.15	0.20	$0.18	27.8%	406	0.29	1.2K
$8.50	Nov 6	0.20	0.30	$0.25	40.0%	131	0.24	361
$8.50	Oct 30	0.05	0.10	$0.08	62.5%	126	0.14	640
$10.00	Nov 6	0.85	1.05	$0.95	21.1%	113	0.60	474
$10.00	Oct 30	0.60	0.80	$0.70	28.6%	101	0.71	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.7%, max 15.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 30	Nov 27	109.0%	94.8%	15.0%	362	1.2K
$10.00	Oct 30	Dec 4	109.6%	101.9%	7.5%	580	1.3K
$9.50	Oct 30	Nov 27	108.2%	101.7%	6.3%	304	1.1K
$9.00	Oct 30	Dec 4	104.7%	102.1%	2.6%	275	654

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Dec 4	109.6%	101.9%	7.5%	103	1.1K
$9.50	Oct 30	Dec 4	108.2%	102.6%	5.4%	97	924
$9.00	Oct 30	Dec 4	104.7%	102.1%	2.6%	406	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.92, avg 1.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 27	$0.52	$0.48	$0.52	76%	0.92	$8.52
$8.00	$8.50	Nov 20	$0.22	$0.28	$0.22	78%	1.27	$8.22
$8.00	$9.00	Nov 6	$0.65	$0.35	$0.65	86%	0.54	$8.65
$8.50	$9.00	Nov 13	$0.23	$0.27	$0.23	72%	1.17	$8.73
$9.50	$10.00	Nov 27	$0.17	$0.33	$0.17	53%	1.94	$9.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 13	$0.30	$0.20	$0.30	74%	0.67	$10.70
$10.00	$9.50	Dec 4	$0.20	$0.30	$0.20	52%	1.50	$9.80
$9.50	$9.00	Nov 13	$0.17	$0.33	$0.17	47%	1.94	$9.33
$10.00	$9.50	Nov 27	$0.23	$0.27	$0.23	53%	1.17	$9.77
$10.00	$9.50	Oct 30	$0.30	$0.20	$0.30	71%	0.67	$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.08, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 27	$0.25	$0.25	$0.25	54%	1.00	$10.25
$10.50	$11.00	Nov 13	$0.18	$0.18	$0.32	63%	0.56	$10.68
$9.50	$10.00	Oct 30	$0.17	$0.17	$0.33	50%	0.52	$9.67
$10.00	$10.50	Nov 6	$0.15	$0.15	$0.35	59%	0.43	$10.15
$10.50	$11.00	Nov 20	$0.15	$0.15	$0.35	61%	0.43	$10.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 4	$0.52	$0.52	$0.48	61%	1.08	$8.48
$8.50	$8.00	Nov 27	$0.27	$0.27	$0.23	68%	1.17	$8.23
$8.50	$8.00	Nov 13	$0.21	$0.21	$0.29	72%	0.72	$8.29
$8.50	$8.00	Nov 20	$0.22	$0.22	$0.28	70%	0.79	$8.28
$9.00	$8.50	Nov 13	$0.25	$0.25	$0.25	62%	1.00	$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 30	Nov 6	$0.28	108.2%	104.1%
$10.00	Oct 30	Nov 6	$0.27	109.6%	107.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 30	Nov 6	$0.28	108.2%	104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.98% of stock, avg 18.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 30	$0.35	$0.40	$0.75	$8.75	$10.25	7.98%
$9.00	Oct 30	$0.60	$0.18	$0.78	$8.22	$9.78	8.30%
$10.00	Oct 30	$0.18	$0.70	$0.88	$9.12	$10.88	9.36%
$8.50	Oct 30	$1.02	$0.08	$1.10	$7.40	$9.60	11.70%
$9.00	Nov 6	$0.88	$0.43	$1.31	$7.69	$10.31	13.94%
$9.50	Nov 6	$0.63	$0.68	$1.31	$8.19	$10.81	13.94%
$10.00	Nov 6	$0.45	$0.95	$1.40	$8.60	$11.40	14.89%
$9.50	Nov 13	$0.83	$0.85	$1.68	$7.82	$11.18	17.87%
$8.50	Nov 13	$1.38	$0.43	$1.81	$6.69	$10.31	19.26%
$10.00	Nov 13	$0.63	$1.18	$1.81	$8.19	$11.81	19.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.64% of stock, avg 10.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.50	Oct 30	$0.03	$0.08	$0.11	$8.39	$11.11
$10.50	$8.00	Oct 30	$0.08	$0.03	$0.11	$7.89	$10.61
$10.50	$8.50	Oct 30	$0.08	$0.08	$0.16	$8.34	$10.66
$11.00	$9.00	Oct 30	$0.03	$0.18	$0.21	$8.79	$11.21
$10.00	$8.00	Oct 30	$0.18	$0.03	$0.21	$7.79	$10.21
$10.50	$9.00	Oct 30	$0.08	$0.18	$0.26	$8.74	$10.76
$10.00	$8.50	Oct 30	$0.18	$0.08	$0.26	$8.24	$10.26
$11.00	$8.00	Nov 6	$0.20	$0.13	$0.33	$7.67	$11.33
$10.00	$9.00	Oct 30	$0.18	$0.18	$0.36	$8.64	$10.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.08	$0.42	41%	5.25
$9.50	$10.00	$10.50	Oct 30	$0.07	$0.43	34%	6.14
$10.00	$10.50	$11.00	Nov 6	$0.05	$0.45	19%	9.00
$9.50	$10.00	$10.50	Nov 13	$0.05	$0.45	17%	9.00
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.08	$0.42	42%	5.25
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	36%	4.00
$8.00	$8.50	$9.00	Nov 6	$0.06	$0.44	22%	7.33
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	24%	6.14
$10.00	$10.50	$11.00	Oct 30	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.23, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 6	-$0.23	$0.77
$8.50	$9.00	1:2	Oct 30	-$0.18	$0.32
$9.00	$9.50	1:2	Oct 30	-$0.10	$0.40
$9.00	$10.00	1:2	Dec 4	-$0.48	$0.52
$10.50	$11.00	1:2	Nov 13	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.10	$0.40
$10.50	$10.00	1:2	Oct 30	-$0.30	$0.20
$9.00	$8.50	1:2	Nov 6	-$0.07	$0.43
$9.50	$9.00	1:2	Nov 6	-$0.18	$0.32
$8.50	$8.00	1:2	Nov 20	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.04%, avg 5.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 4	$0.85	0.48	6.4%	9.04%	15.43%	1	22
$10.00	Nov 27	$0.70	0.47	6.4%	7.45%	13.83%	43	28
$10.00	Nov 20	$0.70	0.46	6.4%	7.45%	13.83%	39	585
$9.50	Nov 20	$0.90	0.54	1.1%	9.57%	10.64%	24	134
$10.50	Nov 20	$0.50	0.39	11.7%	5.32%	17.02%	14	12
$11.00	Nov 20	$0.40	0.32	17.0%	4.26%	21.28%	86	344
$9.50	Nov 27	$0.85	0.53	1.1%	9.04%	10.11%	2	11
$11.00	Nov 27	$0.30	0.34	17.0%	3.19%	20.21%	4	70
$10.00	Nov 13	$0.55	0.45	6.4%	5.85%	12.23%	13	341
$10.50	Nov 27	$0.40	0.38	11.7%	4.26%	15.96%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,045

Total Puts 1,458

Put/Call Ratio 0.36

Net Difference 2,587

Prior's Put/Call Breakdown

Total Calls 7,591

Total Puts 4,041

Put/Call Ratio 0.53

Net Difference 3,550

Prior 7-Day Put/Call Summary

Total Calls 71,398

Total Puts 44,039

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card