SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.33 +2.19%

(10/27 15:00) ◀

Tuesday, October 27, 2026 (4:00pm)

▶ (10/27 18:53)

◀ 10/27 16:00 ▶

Option Volume

Detail

ℹ

Current (10/27 4:00pm) 7,597

Calls: 4,893 (64%)

Puts: 2,704 (36%)

Prior (10/26) 12,528

Calls: 8,056 (64%)

Puts: 4,472 (36%)

Current vs Prior -39.36%

Calls: -39.26% (Calls)

Puts: -39.53% (Puts)

Prior 7-Day Total 115,437

Calls: 71,398 (62%)

Puts: 44,039 (38%)

Prior 7-Day Average 16,491

Calls: 10,199 (62%)

Puts: 6,291 (38%)

Current vs Prior 7-Day Avg -53.93%

Calls: -52.03%

Puts: -57.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 4:00pm) $1.08M

Calls: $448.4K (42%)

Puts: $631.8K (58%)

Prior (10/26) $3.56M

Calls: $1.41M (40%)

Puts: $2.15M (60%)

Current vs Prior -69.64%

Calls: -68.13%

Puts: -70.63%

Prior 7-Day Total $19.85M

Calls: $7.46M (38%)

Puts: $12.39M (62%)

Prior 7-Day Average $2.84M

Calls: $1.07M (38%)

Puts: $1.77M (62%)

Current vs Prior 7-Day Avg -61.90%

Calls: -57.93%

Puts: -64.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 4:00pm) 0.55

Prior (10/26) 0.56

Current vs Prior -0.45%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -23.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 4:00pm) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Prior (10/26) 109,866

Calls: 75,977 (69%)

Puts: 33,889 (31%)

Current vs Prior +5.69%

Prior 7-Day Total 795,803

Calls: 539,617 (68%)

Puts: 256,186 (32%)

Prior 7-Day Average 113,686

Calls: 77,088 (68%)

Puts: 36,598 (32%)

Current vs Prior 7-Day Avg +2.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.82% | 13.40%21.22% | 28.72%

Prior 8.76% | 13.47%21.69% | 29.13%

Current vs Prior -10.71% | -0.55%-2.14% | -1.41%

Prior 7-Day Avg 9.54% | 15.28%22.01% | 30.34%

Current vs 7-Day Avg -17.98% | -12.33%-3.58% | -5.34%

Prior 7-Day Eod 8.76% | 13.47%21.69% | 29.13%

Current vs 7-Day Eod -10.71% | -0.55%-2.14% | -1.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.04% | 45.45%

Calls: 17.86% | 45.45%

Puts: 22.22% | 45.45%

Prior 48.57% | 36.50%

Calls: 40.00% | 39.68%

Puts: 57.14% | 33.33%

Current vs Prior -58.74% | +24.52%

Prior 7-Day Avg 59.44% | 28.09%

Calls: 53.86% | 24.31%

Puts: 42.52% | 31.86%

Current vs 7-Day Avg -66.28% | +61.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (80,105 calls vs 36,010 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.25	0.30	$0.28	17.9%	499	0.44	1.1K
$10.00	Nov 6	0.35	0.40	$0.38	13.2%	294	0.36	319
$8.50	Oct 30	0.85	1.00	$0.93	16.1%	36	0.85	56
$9.00	Nov 6	0.70	0.80	$0.75	13.3%	31	0.60	123

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.25	0.30	$0.28	17.9%	170	0.28	361
$8.00	Nov 27	0.45	0.50	$0.48	10.4%	3	0.25	166
$9.00	Nov 20	0.70	0.85	$0.77	19.5%	87	0.40	966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.80	2.15	$1.98	17.7%	4	0.97	62
$8.00	Oct 30	1.30	1.45	$1.38	10.9%	1	0.95	33
$8.00	Nov 6	1.20	1.85	$1.53	42.5%	24	0.87	24
$8.50	Oct 30	0.85	1.00	$0.93	16.1%	36	0.85	56
$8.00	Nov 20	1.60	1.90	$1.75	17.1%	5	0.74	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.50	1.90	$1.70	23.5%	5	0.94	725
$10.50	Oct 30	1.00	1.55	$1.27	43.3%	1	0.85	901
$11.00	Nov 6	1.45	1.95	$1.70	29.4%	--	0.82	145
$11.00	Nov 13	1.70	2.20	$1.95	25.6%	--	0.75	12
$10.00	Oct 30	0.60	0.95	$0.77	45.5%	101	0.75	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 4.7K, top 658)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.10	0.15	$0.13	38.5%	658	0.25	1.3K
$9.50	Oct 30	0.25	0.30	$0.28	17.9%	499	0.44	1.1K
$10.50	Oct 30	0.05	0.10	$0.08	62.5%	384	0.15	1.2K
$9.00	Oct 30	0.45	0.60	$0.53	28.3%	308	0.67	642
$10.00	Nov 6	0.35	0.40	$0.38	13.2%	294	0.36	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.15	0.25	$0.20	50.0%	437	0.33	1.2K
$8.50	Nov 6	0.25	0.30	$0.28	17.9%	170	0.28	361
$9.50	Oct 30	0.40	0.50	$0.45	22.2%	159	0.56	891
$8.50	Oct 30	0.05	0.10	$0.08	62.5%	136	0.15	640
$10.00	Nov 6	0.85	1.25	$1.05	38.1%	113	0.63	474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.3%, max 29.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Dec 4	105.6%	91.9%	14.8%	709	1.3K
$9.50	Oct 30	Nov 27	104.7%	102.1%	2.6%	501	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 30	Nov 13	120.0%	92.8%	29.4%	1	979
$10.00	Oct 30	Dec 4	105.6%	91.9%	14.8%	103	1.1K
$9.50	Oct 30	Dec 4	104.7%	100.8%	3.9%	162	924
$8.50	Oct 30	Nov 27	105.0%	102.6%	2.3%	136	759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.67, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 27	$0.60	$0.40	$0.60	74%	0.67	$8.60
$8.50	$9.00	Nov 13	$0.25	$0.25	$0.25	70%	1.00	$8.75
$9.50	$10.00	Nov 27	$0.17	$0.33	$0.17	53%	1.94	$9.67
$9.50	$10.00	Nov 20	$0.17	$0.33	$0.17	52%	1.94	$9.67
$10.50	$11.00	Dec 4	$0.13	$0.37	$0.13	42%	2.85	$10.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.30	$0.20	$0.30	74%	0.67	$10.20
$10.50	$10.00	Nov 13	$0.28	$0.22	$0.28	69%	0.79	$10.22
$9.00	$8.50	Nov 20	$0.14	$0.36	$0.14	40%	2.57	$8.86
$10.00	$9.50	Oct 30	$0.32	$0.18	$0.32	75%	0.56	$9.68
$10.00	$9.50	Nov 6	$0.28	$0.22	$0.28	63%	0.79	$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.08, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 27	$0.25	$0.25	$0.25	53%	1.00	$10.25
$10.50	$11.00	Nov 27	$0.20	$0.20	$0.30	62%	0.67	$10.70
$10.00	$10.50	Nov 20	$0.23	$0.23	$0.27	55%	0.85	$10.23
$10.50	$11.00	Nov 6	$0.10	$0.10	$0.40	75%	0.25	$10.60
$10.00	$10.50	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$10.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 4	$0.52	$0.52	$0.48	61%	1.08	$8.48
$8.50	$8.00	Nov 27	$0.22	$0.22	$0.28	68%	0.79	$8.28
$8.00	$7.50	Nov 27	$0.18	$0.18	$0.32	75%	0.56	$7.82
$9.00	$8.50	Nov 13	$0.25	$0.25	$0.25	60%	1.00	$8.75
$8.50	$8.00	Nov 6	$0.13	$0.13	$0.37	72%	0.35	$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.22	101.6%	89.7%
$9.50	Oct 30	Nov 6	$0.20	104.7%	99.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.25	101.6%	89.7%
$9.50	Oct 30	Nov 6	$0.32	104.7%	99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.82% of stock, avg 18.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 30	$0.53	$0.20	$0.73	$8.27	$9.73	7.82%
$9.50	Oct 30	$0.28	$0.45	$0.73	$8.77	$10.23	7.82%
$10.00	Oct 30	$0.13	$0.77	$0.90	$9.10	$10.90	9.65%
$8.50	Oct 30	$0.93	$0.08	$1.01	$7.49	$9.51	10.83%
$9.00	Nov 6	$0.75	$0.45	$1.20	$7.80	$10.20	12.86%
$9.50	Nov 6	$0.48	$0.77	$1.25	$8.25	$10.75	13.40%
$10.00	Nov 6	$0.38	$1.05	$1.43	$8.57	$11.43	15.33%
$9.50	Nov 13	$0.70	$0.90	$1.60	$7.90	$11.10	17.15%
$8.50	Nov 13	$1.27	$0.43	$1.70	$6.80	$10.20	18.22%
$9.00	Nov 13	$1.02	$0.68	$1.70	$7.30	$10.70	18.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.64% of stock, avg 9.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Oct 30	$0.08	$0.03	$0.11	$7.89	$10.61
$11.00	$8.50	Oct 30	$0.03	$0.08	$0.11	$8.39	$11.11
$10.50	$8.50	Oct 30	$0.08	$0.08	$0.16	$8.34	$10.66
$11.00	$7.50	Oct 30	$0.03	$0.15	$0.18	$7.32	$11.18
$10.00	$8.00	Oct 30	$0.13	$0.03	$0.16	$7.84	$10.16
$11.00	$7.50	Nov 6	$0.13	$0.08	$0.21	$7.29	$11.21
$10.00	$8.50	Oct 30	$0.13	$0.08	$0.21	$8.29	$10.21
$10.50	$7.50	Oct 30	$0.08	$0.15	$0.23	$7.27	$10.73
$11.00	$8.00	Nov 6	$0.13	$0.15	$0.28	$7.72	$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Nov 6	$0.23	$0.27	47%	0.85	$8.27	$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.10	$0.40	42%	4.00
$10.00	$10.50	$11.00	Nov 27	$0.05	$0.45	17%	9.00
$8.50	$9.00	$9.50	Nov 20	$0.05	$0.45	16%	9.00
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	29%	4.00
$9.50	$10.00	$10.50	Nov 13	$0.07	$0.43	20%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	42%	6.14
$8.00	$8.50	$9.00	Oct 30	$0.07	$0.43	28%	6.14
$8.50	$9.00	$9.50	Oct 30	$0.13	$0.37	40%	2.85
$7.50	$8.00	$8.50	Nov 6	$0.06	$0.44	18%	7.33
$8.50	$9.00	$9.50	Nov 27	$0.07	$0.43	14%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.13, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Oct 30	-$0.13	$0.37
$9.00	$10.00	1:2	Dec 4	-$0.32	$0.68
$10.00	$10.50	1:2	Nov 6	-$0.08	$0.42
$9.00	$9.50	1:2	Nov 6	-$0.21	$0.29
$8.00	$9.00	1:2	Nov 27	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.13	$0.37
$10.50	$10.00	1:2	Oct 30	-$0.27	$0.23
$9.50	$9.00	1:2	Nov 6	-$0.13	$0.37
$9.00	$8.50	1:2	Nov 6	-$0.11	$0.39
$11.00	$10.00	1:2	Nov 20	-$0.62	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.82%, avg 4.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Dec 4	$0.45	0.37	17.9%	4.82%	22.72%	4	--
$10.50	Dec 4	$0.55	0.42	12.5%	5.89%	18.44%	1	8
$10.00	Nov 27	$0.70	0.47	7.2%	7.50%	14.68%	43	28
$10.00	Dec 4	$0.65	0.47	7.2%	6.97%	14.15%	51	22
$10.00	Nov 20	$0.65	0.45	7.2%	6.97%	14.15%	160	585
$9.50	Nov 27	$0.85	0.53	1.8%	9.11%	10.93%	2	11
$9.50	Nov 20	$0.80	0.52	1.8%	8.57%	10.40%	24	134
$10.50	Nov 27	$0.40	0.38	12.5%	4.29%	16.83%	1	13
$11.00	Nov 20	$0.30	0.30	17.9%	3.22%	21.11%	86	344
$11.00	Nov 27	$0.25	0.30	17.9%	2.68%	20.58%	4	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,893

Total Puts 2,704

Put/Call Ratio 0.55

Net Difference 2,189

Prior's Put/Call Breakdown

Total Calls 8,056

Total Puts 4,472

Put/Call Ratio 0.56

Net Difference 3,584

Prior 7-Day Put/Call Summary

Total Calls 71,398

Total Puts 44,039

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card