SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.53 +4.35%

(10/27 12:00) ◀

Tuesday, October 27, 2026 (1:00pm)

▶ (10/27 14:00)

◀ 10/27 13:00 ▶

Option Volume

Detail

ℹ

Current (10/27 1:00pm) 5,048

Calls: 3,678 (73%)

Puts: 1,370 (27%)

Prior (10/26) 10,979

Calls: 7,204 (66%)

Puts: 3,775 (34%)

Current vs Prior -54.02%

Calls: -48.95% (Calls)

Puts: -63.71% (Puts)

Prior 7-Day Total 115,437

Calls: 71,398 (62%)

Puts: 44,039 (38%)

Prior 7-Day Average 16,491

Calls: 10,199 (62%)

Puts: 6,291 (38%)

Current vs Prior 7-Day Avg -69.39%

Calls: -63.94%

Puts: -78.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 1:00pm) $464.1K

Calls: $406.6K (88%)

Puts: $57.5K (12%)

Prior (10/26) $3.49M

Calls: $1.44M (41%)

Puts: $2.05M (59%)

Current vs Prior -86.70%

Calls: -71.75%

Puts: -97.19%

Prior 7-Day Total $19.85M

Calls: $7.46M (38%)

Puts: $12.39M (62%)

Prior 7-Day Average $2.84M

Calls: $1.07M (38%)

Puts: $1.77M (62%)

Current vs Prior 7-Day Avg -83.63%

Calls: -61.86%

Puts: -96.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:00pm) 0.37

Prior (10/26) 0.52

Current vs Prior -28.92%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -48.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 1:00pm) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Prior (10/26) 109,866

Calls: 75,977 (69%)

Puts: 33,889 (31%)

Current vs Prior +5.69%

Prior 7-Day Total 795,803

Calls: 539,617 (68%)

Puts: 256,186 (32%)

Prior 7-Day Average 113,686

Calls: 77,088 (68%)

Puts: 36,598 (32%)

Current vs Prior 7-Day Avg +2.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.71% | 14.17%20.99% | 30.75%

Prior 8.76% | 13.47%21.69% | 29.13%

Current vs Prior -0.60% | +5.15%-3.23% | +5.53%

Prior 7-Day Avg 9.54% | 15.28%22.01% | 30.34%

Current vs 7-Day Avg -8.70% | -7.31%-4.65% | +1.32%

Prior 7-Day Eod 8.76% | 13.47%21.69% | 29.13%

Current vs 7-Day Eod -0.60% | +5.15%-3.23% | +5.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.32% | 29.67%

Calls: 11.63% | 28.57%

Puts: 25.00% | 30.77%

Prior 48.57% | 36.50%

Calls: 40.00% | 39.68%

Puts: 57.14% | 33.33%

Current vs Prior -62.28% | -18.71%

Prior 7-Day Avg 59.44% | 28.09%

Calls: 53.86% | 24.31%

Puts: 42.52% | 31.86%

Current vs 7-Day Avg -69.18% | +5.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($406.6K) vs puts ($57.5K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (3,678 calls vs 1,370 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	1.50	1.60	$1.55	6.5%	1	0.93	33

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.40	0.45	$0.43	11.6%	284	0.53	1.1K
$9.00	Oct 30	0.65	0.75	$0.70	14.3%	221	0.72	642
$11.00	Nov 13	0.30	0.35	$0.32	15.6%	61	0.28	27
$9.00	Nov 6	0.85	1.00	$0.93	16.1%	10	0.66	123
$10.00	Nov 20	0.70	0.85	$0.77	19.5%	6	0.47	585

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.65	0.75	$0.70	14.3%	101	0.65	1.1K
$8.00	Nov 27	0.40	0.45	$0.43	11.6%	2	0.24	166
$9.00	Nov 20	0.65	0.75	$0.70	14.3%	14	0.37	966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	1.50	1.60	$1.55	6.5%	1	0.93	33
$8.00	Nov 6	1.55	1.75	$1.65	12.1%	10	0.86	24
$8.50	Oct 30	1.00	1.15	$1.08	13.9%	36	0.86	56
$8.00	Nov 20	1.60	2.00	$1.80	22.2%	--	0.78	40
$9.00	Oct 30	0.65	0.75	$0.70	14.3%	221	0.72	642

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.40	1.65	$1.53	16.3%	4	0.93	725
$10.50	Oct 30	1.00	1.20	$1.10	18.2%	1	0.79	901
$11.00	Nov 6	1.45	1.95	$1.70	29.4%	--	0.77	145
$11.00	Nov 13	1.70	2.00	$1.85	16.2%	--	0.71	12
$10.50	Nov 6	1.20	1.45	$1.33	18.8%	1	0.69	103

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 3.4K, top 545)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.20	0.25	$0.23	21.7%	545	0.34	1.3K
$10.50	Oct 30	0.10	0.15	$0.13	38.5%	341	0.21	1.2K
$9.50	Oct 30	0.40	0.45	$0.43	11.6%	284	0.53	1.1K
$10.00	Nov 6	0.40	0.50	$0.45	22.2%	226	0.42	319
$9.00	Oct 30	0.65	0.75	$0.70	14.3%	221	0.72	642

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.15	0.20	$0.18	27.8%	399	0.27	1.2K
$8.50	Nov 6	0.20	0.30	$0.25	40.0%	127	0.23	361
$8.50	Oct 30	0.05	0.10	$0.08	62.5%	124	0.14	640
$10.00	Nov 6	0.85	1.05	$0.95	21.1%	113	0.58	474
$10.00	Oct 30	0.65	0.75	$0.70	14.3%	101	0.65	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.9%, max 31.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 30	Nov 27	123.7%	94.3%	31.1%	342	1.2K
$10.00	Oct 30	Dec 4	117.0%	99.2%	17.9%	545	1.3K
$9.50	Oct 30	Nov 27	116.9%	100.8%	16.0%	286	1.1K
$9.00	Oct 30	Dec 4	111.2%	102.0%	9.0%	222	654

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Dec 4	117.0%	99.2%	17.9%	101	1.1K
$9.50	Oct 30	Dec 4	116.9%	101.8%	14.9%	94	924
$10.50	Oct 30	Nov 13	123.7%	111.1%	11.3%	1	979
$9.00	Oct 30	Dec 4	111.2%	102.0%	9.0%	399	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.27, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 20	$0.22	$0.28	$0.22	78%	1.27	$8.22
$8.50	$9.00	Nov 13	$0.20	$0.30	$0.20	72%	1.50	$8.70
$9.50	$10.00	Nov 27	$0.17	$0.33	$0.17	53%	1.94	$9.67
$9.00	$9.50	Nov 6	$0.23	$0.27	$0.23	66%	1.17	$9.23
$10.00	$10.50	Nov 20	$0.14	$0.36	$0.14	47%	2.57	$10.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 13	$0.30	$0.20	$0.30	71%	0.67	$10.70
$9.00	$8.50	Nov 20	$0.13	$0.37	$0.13	37%	2.85	$8.87
$10.00	$9.50	Nov 27	$0.23	$0.27	$0.23	52%	1.17	$9.77
$9.50	$9.00	Nov 13	$0.20	$0.30	$0.20	46%	1.50	$9.30
$10.00	$9.50	Nov 13	$0.25	$0.25	$0.25	55%	1.00	$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.08, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 30	$0.10	$0.10	$0.40	79%	0.25	$10.60
$10.50	$11.00	Nov 13	$0.21	$0.21	$0.29	62%	0.72	$10.71
$10.00	$10.50	Nov 27	$0.25	$0.25	$0.25	54%	1.00	$10.25
$10.00	$10.50	Oct 30	$0.10	$0.10	$0.40	66%	0.25	$10.10
$10.00	$10.50	Nov 6	$0.15	$0.15	$0.35	58%	0.43	$10.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 4	$0.52	$0.52	$0.48	62%	1.08	$8.48
$8.50	$8.00	Nov 27	$0.27	$0.27	$0.23	68%	1.17	$8.23
$8.50	$8.00	Nov 20	$0.22	$0.22	$0.28	70%	0.79	$8.28
$9.50	$9.00	Nov 20	$0.30	$0.30	$0.20	55%	1.50	$9.20
$9.00	$8.50	Nov 13	$0.25	$0.25	$0.25	63%	1.00	$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 30	Nov 6	$0.22	117.0%	100.8%
$9.50	Oct 30	Nov 6	$0.27	116.9%	105.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 30	Nov 6	$0.25	117.0%	100.8%
$9.50	Oct 30	Nov 6	$0.25	116.9%	105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.71% of stock, avg 18.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 30	$0.43	$0.40	$0.83	$8.67	$10.33	8.71%
$9.00	Oct 30	$0.70	$0.18	$0.88	$8.12	$9.88	9.23%
$10.00	Oct 30	$0.23	$0.70	$0.93	$9.07	$10.93	9.76%
$9.50	Nov 6	$0.70	$0.65	$1.35	$8.15	$10.85	14.17%
$9.00	Nov 6	$0.93	$0.43	$1.36	$7.64	$10.36	14.27%
$10.00	Nov 6	$0.45	$0.95	$1.40	$8.60	$11.40	14.69%
$9.50	Nov 13	$0.85	$0.88	$1.73	$7.77	$11.23	18.15%
$10.00	Nov 13	$0.63	$1.13	$1.76	$8.24	$11.76	18.47%
$9.00	Nov 13	$1.15	$0.68	$1.83	$7.17	$10.83	19.20%
$9.00	Nov 20	$1.27	$0.70	$1.97	$7.03	$10.97	20.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.63% of stock, avg 10.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.50	Oct 30	$0.03	$0.08	$0.11	$8.39	$11.11
$10.50	$8.00	Oct 30	$0.13	$0.03	$0.16	$7.84	$10.66
$10.50	$8.50	Oct 30	$0.13	$0.08	$0.21	$8.29	$10.71
$11.00	$9.00	Oct 30	$0.03	$0.18	$0.21	$8.79	$11.21
$10.50	$9.00	Oct 30	$0.13	$0.18	$0.31	$8.69	$10.81
$11.00	$8.00	Nov 6	$0.20	$0.13	$0.33	$7.67	$11.33
$10.00	$8.00	Oct 30	$0.23	$0.03	$0.26	$7.74	$10.26
$10.00	$8.50	Oct 30	$0.23	$0.08	$0.31	$8.19	$10.31
$10.00	$9.00	Oct 30	$0.23	$0.18	$0.41	$8.59	$10.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	38%	6.14
$10.00	$10.50	$11.00	Nov 6	$0.05	$0.45	19%	9.00
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	32%	4.00
$8.50	$9.00	$9.50	Oct 30	$0.11	$0.39	33%	3.55
$9.00	$9.50	$10.00	Nov 13	$0.08	$0.42	18%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.08	$0.42	38%	5.25
$9.00	$9.50	$10.00	Nov 13	$0.05	$0.45	18%	9.00
$8.00	$8.50	$9.00	Nov 6	$0.06	$0.44	20%	7.33
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	32%	4.00
$9.00	$9.50	$10.00	Nov 6	$0.08	$0.42	24%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.21, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 6	-$0.21	$0.79
$9.00	$9.50	1:2	Oct 30	-$0.16	$0.34
$9.00	$10.00	1:2	Dec 4	-$0.44	$0.56
$8.50	$9.00	1:2	Oct 30	-$0.32	$0.18
$10.50	$11.00	1:2	Nov 13	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.10	$0.40
$10.50	$10.00	1:2	Oct 30	-$0.30	$0.20
$9.00	$8.50	1:2	Nov 6	-$0.07	$0.43
$8.50	$8.00	1:2	Nov 20	-$0.13	$0.37
$9.50	$9.00	1:2	Nov 6	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.25%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$0.50	0.36	15.4%	5.25%	20.67%	4	70
$11.00	Nov 20	$0.45	0.34	15.4%	4.72%	20.15%	85	344
$10.50	Nov 20	$0.55	0.40	10.2%	5.77%	15.95%	14	12
$10.00	Nov 20	$0.70	0.47	4.9%	7.35%	12.28%	6	585
$10.00	Dec 4	$0.70	0.47	4.9%	7.35%	12.28%	--	22
$10.00	Nov 27	$0.70	0.46	4.9%	7.35%	12.28%	43	28
$10.50	Nov 13	$0.40	0.38	10.2%	4.20%	14.38%	4	60
$10.50	Nov 27	$0.40	0.38	10.2%	4.20%	14.38%	1	13
$10.00	Nov 13	$0.55	0.44	4.9%	5.77%	10.70%	13	341
$11.00	Nov 13	$0.30	0.28	15.4%	3.15%	18.57%	61	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,678

Total Puts 1,370

Put/Call Ratio 0.37

Net Difference 2,308

Prior's Put/Call Breakdown

Total Calls 7,204

Total Puts 3,775

Put/Call Ratio 0.52

Net Difference 3,429

Prior 7-Day Put/Call Summary

Total Calls 71,398

Total Puts 44,039

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card