SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.51 +4.16%

(10/27 11:00) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 13:00)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 3,802

Calls: 2,719 (72%)

Puts: 1,083 (28%)

Prior (10/26) 8,453

Calls: 6,950 (82%)

Puts: 1,503 (18%)

Current vs Prior -55.02%

Calls: -60.88% (Calls)

Puts: -27.94% (Puts)

Prior 7-Day Total 115,437

Calls: 71,398 (62%)

Puts: 44,039 (38%)

Prior 7-Day Average 16,491

Calls: 10,199 (62%)

Puts: 6,291 (38%)

Current vs Prior 7-Day Avg -76.95%

Calls: -73.34%

Puts: -82.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $375.7K

Calls: $328.7K (88%)

Puts: $47.0K (12%)

Prior (10/26) $1.51M

Calls: $1.41M (94%)

Puts: $97.8K (6%)

Current vs Prior -75.13%

Calls: -76.73%

Puts: -52.01%

Prior 7-Day Total $19.85M

Calls: $7.46M (38%)

Puts: $12.39M (62%)

Prior 7-Day Average $2.84M

Calls: $1.07M (38%)

Puts: $1.77M (62%)

Current vs Prior 7-Day Avg -86.75%

Calls: -69.16%

Puts: -97.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.40

Prior (10/26) 0.22

Current vs Prior +84.18%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -44.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Prior (10/26) 109,866

Calls: 75,977 (69%)

Puts: 33,889 (31%)

Current vs Prior +5.69%

Prior 7-Day Total 795,803

Calls: 539,617 (68%)

Puts: 256,186 (32%)

Prior 7-Day Average 113,686

Calls: 77,088 (68%)

Puts: 36,598 (32%)

Current vs Prior 7-Day Avg +2.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.20% | 13.67%21.03% | 30.28%

Prior 8.76% | 13.47%21.69% | 29.13%

Current vs Prior -6.40% | +1.47%-3.03% | +3.94%

Prior 7-Day Avg 9.54% | 15.28%22.01% | 30.34%

Current vs 7-Day Avg -14.02% | -10.55%-4.45% | -0.20%

Prior 7-Day Eod 8.76% | 13.47%21.69% | 29.13%

Current vs 7-Day Eod -6.40% | +1.47%-3.03% | +3.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.08% | 15.38%

Calls: 13.16% | 15.38%

Puts: 25.00% | 15.38%

Prior 48.57% | 36.50%

Calls: 40.00% | 39.68%

Puts: 57.14% | 33.33%

Current vs Prior -60.72% | -57.86%

Prior 7-Day Avg 59.44% | 28.09%

Calls: 53.86% | 24.31%

Puts: 42.52% | 31.86%

Current vs 7-Day Avg -67.90% | -45.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($328.7K) vs puts ($47.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,719 calls vs 1,083 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.35	0.40	$0.38	13.2%	198	0.51	1.1K
$9.00	Oct 30	0.60	0.70	$0.65	15.4%	62	0.72	642
$10.50	Nov 6	0.25	0.30	$0.28	17.9%	1	0.30	183
$11.00	Nov 13	0.30	0.35	$0.32	15.6%	21	0.27	27
$9.50	Nov 6	0.60	0.70	$0.65	15.4%	4	0.53	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.60	0.70	$0.65	15.4%	5	0.47	86
$10.00	Nov 6	0.90	1.05	$0.98	15.3%	113	0.60	474
$8.00	Nov 20	0.35	0.40	$0.38	13.2%	16	0.22	851
$9.00	Nov 20	0.70	0.85	$0.77	19.5%	3	0.38	966
$8.00	Dec 4	0.50	0.60	$0.55	18.2%	53	0.26	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	1.25	1.55	$1.40	21.4%	--	0.96	33
$8.50	Oct 30	0.85	1.10	$0.98	25.5%	34	0.87	56
$8.00	Nov 6	1.50	1.70	$1.60	12.5%	--	0.86	24
$8.00	Nov 20	1.50	2.00	$1.75	28.6%	--	0.78	40
$9.00	Oct 30	0.60	0.70	$0.65	15.4%	62	0.72	642

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.45	1.75	$1.60	18.8%	3	0.93	725
$10.50	Oct 30	1.00	1.20	$1.10	18.2%	1	0.84	901
$11.00	Nov 6	1.65	1.95	$1.80	16.7%	--	0.79	145
$11.00	Nov 13	1.80	2.05	$1.92	13.0%	--	0.71	12
$10.50	Nov 6	1.15	1.55	$1.35	29.6%	--	0.70	103

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.4K, top 465)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.15	0.20	$0.18	27.8%	465	0.31	1.3K
$10.00	Nov 6	0.35	0.45	$0.40	25.0%	210	0.40	319
$9.50	Oct 30	0.35	0.40	$0.38	13.2%	198	0.51	1.1K
$10.50	Oct 30	0.05	0.10	$0.08	62.5%	177	0.16	1.2K
$11.00	Nov 6	0.15	0.20	$0.18	27.8%	90	0.21	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.15	0.20	$0.18	27.8%	206	0.28	1.2K
$8.50	Nov 6	0.20	0.30	$0.25	40.0%	127	0.23	361
$8.50	Oct 30	0.05	0.10	$0.08	62.5%	120	0.14	640
$10.00	Nov 6	0.90	1.05	$0.98	15.3%	113	0.60	474
$10.00	Oct 30	0.65	0.85	$0.75	26.7%	100	0.69	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.9%, max 11.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 30	Nov 27	109.7%	98.2%	11.7%	200	1.1K
$10.50	Oct 30	Nov 27	105.6%	96.0%	10.1%	178	1.2K
$10.00	Oct 30	Dec 4	105.5%	95.9%	10.0%	465	1.3K
$9.00	Oct 30	Dec 4	105.9%	101.1%	4.7%	63	654

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 30	Dec 4	109.7%	98.6%	11.3%	73	924
$10.00	Oct 30	Dec 4	105.5%	95.9%	10.0%	100	1.1K
$9.00	Oct 30	Dec 4	105.9%	101.1%	4.7%	206	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.94, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 20	$0.17	$0.33	$0.17	78%	1.94	$8.17
$9.00	$10.00	Dec 4	$0.39	$0.61	$0.39	60%	1.56	$9.39
$9.50	$10.00	Nov 27	$0.13	$0.37	$0.13	52%	2.85	$9.63
$9.00	$9.50	Nov 27	$0.17	$0.33	$0.17	60%	1.94	$9.17
$9.00	$9.50	Nov 13	$0.18	$0.32	$0.18	62%	1.78	$9.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 13	$0.32	$0.18	$0.32	71%	0.56	$10.68
$9.00	$8.50	Nov 13	$0.15	$0.35	$0.15	38%	2.33	$8.85
$10.00	$9.50	Nov 13	$0.25	$0.25	$0.25	56%	1.00	$9.75
$9.00	$8.50	Nov 20	$0.17	$0.33	$0.17	38%	1.94	$8.83
$9.50	$9.00	Nov 27	$0.22	$0.28	$0.22	46%	1.27	$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 20	$0.25	$0.25	$0.25	54%	1.00	$10.25
$10.00	$10.50	Nov 27	$0.25	$0.25	$0.25	54%	1.00	$10.25
$10.00	$10.50	Nov 13	$0.18	$0.18	$0.32	57%	0.56	$10.18
$10.50	$11.00	Nov 6	$0.10	$0.10	$0.40	70%	0.25	$10.60
$10.50	$11.00	Nov 13	$0.13	$0.13	$0.37	65%	0.35	$10.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 4	$0.50	$0.50	$0.50	61%	1.00	$8.50
$8.50	$8.00	Nov 27	$0.25	$0.25	$0.25	68%	1.00	$8.25
$8.50	$8.00	Nov 20	$0.22	$0.22	$0.28	70%	0.79	$8.28
$8.50	$8.00	Nov 13	$0.20	$0.20	$0.30	70%	0.67	$8.30
$9.00	$8.50	Nov 27	$0.25	$0.25	$0.25	61%	1.00	$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 30	Nov 6	$0.22	105.5%	95.7%
$9.50	Oct 30	Nov 6	$0.27	109.7%	101.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 30	Nov 6	$0.23	105.5%	95.7%
$9.50	Oct 30	Nov 6	$0.25	109.7%	101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.20% of stock, avg 18.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 30	$0.38	$0.40	$0.78	$8.72	$10.28	8.20%
$9.00	Oct 30	$0.65	$0.18	$0.83	$8.17	$9.83	8.73%
$10.00	Oct 30	$0.18	$0.75	$0.93	$9.07	$10.93	9.78%
$9.00	Nov 6	$0.88	$0.40	$1.28	$7.72	$10.28	13.46%
$9.50	Nov 6	$0.65	$0.65	$1.30	$8.20	$10.80	13.67%
$10.00	Nov 6	$0.40	$0.98	$1.38	$8.62	$11.38	14.51%
$9.00	Nov 13	$0.98	$0.65	$1.63	$7.37	$10.63	17.14%
$9.50	Nov 13	$0.80	$0.93	$1.73	$7.77	$11.23	18.19%
$10.00	Nov 13	$0.63	$1.18	$1.81	$8.19	$11.81	19.03%
$9.00	Nov 20	$1.23	$0.77	$2.00	$7.00	$11.00	21.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.63% of stock, avg 10.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.50	Oct 30	$0.03	$0.08	$0.11	$8.39	$11.11
$10.50	$8.00	Oct 30	$0.08	$0.03	$0.11	$7.89	$10.61
$10.50	$8.50	Oct 30	$0.08	$0.08	$0.16	$8.34	$10.66
$11.00	$9.00	Oct 30	$0.03	$0.18	$0.21	$8.79	$11.21
$10.00	$8.00	Oct 30	$0.18	$0.03	$0.21	$7.79	$10.21
$10.50	$9.00	Oct 30	$0.08	$0.18	$0.26	$8.74	$10.76
$10.00	$8.50	Oct 30	$0.18	$0.08	$0.26	$8.24	$10.26
$11.00	$8.00	Nov 6	$0.18	$0.13	$0.31	$7.69	$11.31
$10.00	$9.00	Oct 30	$0.18	$0.18	$0.36	$8.64	$10.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Nov 13	$0.33	$0.17	36%	1.94	$8.17	$10.83
8/8	10/11	Nov 6	$0.22	$0.28	47%	0.79	$8.28	$10.72
8/9	10/11	Nov 6	$0.25	$0.25	36%	1.00	$8.75	$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	41%	6.14
$8.50	$9.00	$9.50	Oct 30	$0.06	$0.44	36%	7.33
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	35%	4.00
$8.00	$8.50	$9.00	Oct 30	$0.09	$0.41	24%	4.56
$8.50	$9.00	$9.50	Nov 13	$0.11	$0.39	18%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.13	$0.37	40%	2.85
$9.00	$9.50	$10.00	Nov 6	$0.08	$0.42	25%	5.25
$8.50	$9.00	$9.50	Oct 30	$0.12	$0.38	35%	3.17
$10.00	$10.50	$11.00	Nov 6	$0.08	$0.42	19%	5.25
$8.50	$9.00	$9.50	Nov 6	$0.10	$0.40	23%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.16, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 6	-$0.16	$0.84
$9.00	$9.50	1:2	Oct 30	-$0.11	$0.39
$8.50	$9.00	1:2	Oct 30	-$0.32	$0.18
$9.50	$10.00	1:2	Nov 6	-$0.15	$0.35
$9.00	$10.00	1:2	Dec 4	-$0.49	$0.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 4	-$0.05	$0.95
$10.00	$9.50	1:2	Oct 30	-$0.05	$0.45
$9.50	$9.00	1:2	Nov 6	-$0.15	$0.35
$9.00	$8.50	1:2	Nov 6	-$0.10	$0.40
$8.50	$8.00	1:2	Nov 13	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.73%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$0.45	0.32	15.7%	4.73%	20.40%	3	70
$10.00	Nov 27	$0.70	0.46	5.2%	7.36%	12.51%	43	28
$11.00	Nov 20	$0.40	0.32	15.7%	4.21%	19.87%	2	344
$10.00	Nov 20	$0.65	0.46	5.2%	6.83%	11.99%	2	585
$10.00	Dec 4	$0.60	0.46	5.2%	6.31%	11.46%	--	22
$10.50	Nov 27	$0.40	0.38	10.4%	4.21%	14.62%	1	13
$10.00	Nov 13	$0.55	0.43	5.2%	5.78%	10.94%	12	341
$10.50	Nov 13	$0.40	0.35	10.4%	4.21%	14.62%	1	60
$11.00	Nov 13	$0.30	0.27	15.7%	3.15%	18.82%	21	27
$10.50	Nov 20	$0.30	0.36	10.4%	3.15%	13.56%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,719

Total Puts 1,083

Put/Call Ratio 0.40

Net Difference 1,636

Prior's Put/Call Breakdown

Total Calls 6,950

Total Puts 1,503

Put/Call Ratio 0.22

Net Difference 5,447

Prior 7-Day Put/Call Summary

Total Calls 71,398

Total Puts 44,039

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card