SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.47 +3.67%

(10/27 10:00) ◀

Tuesday, October 27, 2026 (11:00am)

▶ (10/27 12:00)

◀ 10/27 11:00 ▶

Option Volume

Detail

ℹ

Current (10/27 11:00am) 3,006

Calls: 2,085 (69%)

Puts: 921 (31%)

Prior (10/26) 3,921

Calls: 2,854 (73%)

Puts: 1,067 (27%)

Current vs Prior -23.34%

Calls: -26.94% (Calls)

Puts: -13.68% (Puts)

Prior 7-Day Total 115,437

Calls: 71,398 (62%)

Puts: 44,039 (38%)

Prior 7-Day Average 16,491

Calls: 10,199 (62%)

Puts: 6,291 (38%)

Current vs Prior 7-Day Avg -81.77%

Calls: -79.56%

Puts: -85.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:00am) $329.9K

Calls: $285.8K (87%)

Puts: $44.1K (13%)

Prior (10/26) $275.2K

Calls: $192.3K (70%)

Puts: $82.9K (30%)

Current vs Prior +19.86%

Calls: +48.62%

Puts: -46.85%

Prior 7-Day Total $19.85M

Calls: $7.46M (38%)

Puts: $12.39M (62%)

Prior 7-Day Average $2.84M

Calls: $1.07M (38%)

Puts: $1.77M (62%)

Current vs Prior 7-Day Avg -88.37%

Calls: -73.19%

Puts: -97.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:00am) 0.44

Prior (10/26) 0.37

Current vs Prior +18.15%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -38.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 11:00am) 116,115

Calls: 80,105 (69%)

Puts: 36,010 (31%)

Prior (10/26) 109,866

Calls: 75,977 (69%)

Puts: 33,889 (31%)

Current vs Prior +5.69%

Prior 7-Day Total 795,803

Calls: 539,617 (68%)

Puts: 256,186 (32%)

Prior 7-Day Average 113,686

Calls: 77,088 (68%)

Puts: 36,598 (32%)

Current vs Prior 7-Day Avg +2.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.55% | 13.73%21.12% | 28.19%

Prior 8.76% | 13.47%21.69% | 29.13%

Current vs Prior -2.39% | +1.90%-2.62% | -3.23%

Prior 7-Day Avg 9.54% | 15.28%22.01% | 30.34%

Current vs 7-Day Avg -10.34% | -10.17%-4.04% | -7.08%

Prior 7-Day Eod 8.76% | 13.47%21.69% | 29.13%

Current vs 7-Day Eod -2.39% | +1.90%-2.62% | -3.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.39% | 23.81%

Calls: 13.16% | 33.33%

Puts: 11.63% | 14.29%

Prior 48.57% | 36.50%

Calls: 40.00% | 39.68%

Puts: 57.14% | 33.33%

Current vs Prior -74.49% | -34.77%

Prior 7-Day Avg 59.44% | 28.09%

Calls: 53.86% | 24.31%

Puts: 42.52% | 31.86%

Current vs 7-Day Avg -79.15% | -15.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($285.8K) vs puts ($44.1K). Extreme bullish P/C ratio of 0.44 - heavy call buying (2,085 calls vs 921 puts). Call-heavy open interest (80,105 calls vs 36,010 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.25	1.35	$1.30	7.7%	--	0.54	593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.35	0.40	$0.38	13.2%	179	0.50	1.1K
$9.00	Oct 30	0.60	0.70	$0.65	15.4%	58	0.69	642
$10.00	Nov 6	0.40	0.45	$0.43	11.6%	74	0.39	319
$9.00	Nov 6	0.80	0.95	$0.88	17.0%	5	0.63	123
$9.50	Nov 20	0.90	1.00	$0.95	10.5%	12	0.53	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.40	0.45	$0.43	11.6%	64	0.50	891
$10.00	Oct 30	0.70	0.80	$0.75	13.3%	100	0.69	1.1K
$9.50	Nov 6	0.65	0.75	$0.70	14.3%	1	0.49	86
$8.00	Nov 20	0.35	0.40	$0.38	13.2%	16	0.23	851
$9.00	Nov 20	0.70	0.85	$0.77	19.5%	3	0.38	966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	1.10	1.55	$1.33	33.8%	--	0.94	33
$8.50	Oct 30	0.80	1.10	$0.95	31.6%	33	0.86	56
$8.00	Nov 6	1.30	1.75	$1.53	29.4%	--	0.84	24
$8.00	Nov 20	1.50	2.00	$1.75	28.6%	--	0.77	40
$8.50	Nov 13	1.05	1.60	$1.33	41.4%	--	0.70	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.50	1.75	$1.63	15.3%	3	0.93	725
$10.50	Oct 30	1.05	1.40	$1.23	28.5%	--	0.84	901
$11.00	Nov 6	1.65	1.95	$1.80	16.7%	--	0.79	145
$11.00	Nov 13	1.75	2.10	$1.93	18.1%	--	0.74	12
$10.50	Nov 6	1.15	1.55	$1.35	29.6%	--	0.71	103

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.0K, top 445)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.15	0.20	$0.18	27.8%	445	0.30	1.3K
$9.50	Oct 30	0.35	0.40	$0.38	13.2%	179	0.50	1.1K
$10.50	Oct 30	0.05	0.10	$0.08	62.5%	174	0.16	1.2K
$11.00	Nov 6	0.15	0.20	$0.18	27.8%	87	0.20	238
$10.00	Nov 6	0.40	0.45	$0.43	11.6%	74	0.39	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.20	0.25	$0.23	21.7%	199	0.31	1.2K
$8.50	Nov 6	0.20	0.30	$0.25	40.0%	114	0.25	361
$10.00	Nov 6	0.90	1.20	$1.05	28.6%	107	0.60	474
$10.00	Oct 30	0.70	0.80	$0.75	13.3%	100	0.69	1.1K
$8.00	Nov 6	0.15	0.20	$0.18	27.8%	72	0.17	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.1%, max 22.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 4	118.9%	97.1%	22.4%	58	654
$9.50	Oct 30	Nov 27	113.0%	98.6%	14.6%	181	1.1K
$10.50	Oct 30	Nov 27	106.9%	96.1%	11.2%	175	1.2K
$10.00	Oct 30	Dec 4	107.4%	97.9%	9.8%	445	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 4	118.9%	97.1%	22.4%	199	1.6K
$10.50	Oct 30	Nov 13	106.9%	89.9%	18.9%	--	979
$9.50	Oct 30	Dec 4	113.0%	100.8%	12.1%	64	924
$10.00	Oct 30	Dec 4	107.4%	97.9%	9.8%	100	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.33, avg 1.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 20	$0.15	$0.35	$0.15	77%	2.33	$8.15
$8.00	$9.00	Nov 6	$0.65	$0.35	$0.65	84%	0.54	$8.65
$9.50	$10.00	Nov 27	$0.13	$0.37	$0.13	52%	2.85	$9.63
$9.00	$10.00	Dec 4	$0.42	$0.58	$0.42	60%	1.38	$9.42
$8.50	$9.00	Oct 30	$0.30	$0.20	$0.30	86%	0.67	$8.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.30	$0.20	$0.30	72%	0.67	$10.20
$11.00	$10.50	Nov 13	$0.33	$0.17	$0.33	74%	0.52	$10.67
$10.50	$10.00	Nov 13	$0.30	$0.20	$0.30	68%	0.67	$10.20
$10.00	$9.50	Nov 20	$0.25	$0.25	$0.25	54%	1.00	$9.75
$9.50	$9.00	Oct 30	$0.20	$0.30	$0.20	50%	1.50	$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.78, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 13	$0.35	$0.35	$0.15	56%	2.33	$10.35
$10.00	$10.50	Nov 27	$0.25	$0.25	$0.25	54%	1.00	$10.25
$10.00	$10.50	Nov 20	$0.23	$0.23	$0.27	55%	0.85	$10.23
$10.00	$10.50	Nov 6	$0.18	$0.18	$0.32	61%	0.56	$10.18
$9.50	$10.00	Oct 30	$0.20	$0.20	$0.30	50%	0.67	$9.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 27	$0.32	$0.32	$0.18	68%	1.78	$8.18
$9.00	$8.00	Dec 4	$0.47	$0.47	$0.53	60%	0.89	$8.53
$8.50	$8.00	Nov 13	$0.25	$0.25	$0.25	70%	1.00	$8.25
$9.00	$8.50	Nov 6	$0.23	$0.23	$0.27	63%	0.85	$8.77
$9.00	$8.50	Oct 30	$0.15	$0.15	$0.35	69%	0.43	$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.23	118.9%	106.1%
$9.50	Oct 30	Nov 6	$0.22	113.0%	103.2%
$10.00	Oct 30	Nov 6	$0.25	107.4%	106.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.25	118.9%	106.1%
$9.50	Oct 30	Nov 6	$0.27	113.0%	103.2%
$10.00	Oct 30	Nov 6	$0.30	107.4%	106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.55% of stock, avg 18.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 30	$0.38	$0.43	$0.81	$8.69	$10.31	8.55%
$9.00	Oct 30	$0.65	$0.23	$0.88	$8.12	$9.88	9.29%
$10.00	Oct 30	$0.18	$0.75	$0.93	$9.07	$10.93	9.82%
$9.50	Nov 6	$0.60	$0.70	$1.30	$8.20	$10.80	13.73%
$9.00	Nov 6	$0.88	$0.48	$1.36	$7.64	$10.36	14.36%
$10.00	Nov 6	$0.43	$1.05	$1.48	$8.52	$11.48	15.63%
$9.00	Nov 13	$0.98	$0.70	$1.68	$7.32	$10.68	17.74%
$9.50	Nov 13	$0.78	$0.93	$1.71	$7.79	$11.21	18.06%
$9.00	Nov 20	$1.15	$0.77	$1.92	$7.08	$10.92	20.27%
$10.00	Nov 13	$0.68	$1.30	$1.98	$8.02	$11.98	20.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.63% of stock, avg 10.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.50	Oct 30	$0.03	$0.08	$0.11	$8.39	$11.11
$10.50	$8.00	Oct 30	$0.08	$0.03	$0.11	$7.89	$10.61
$10.50	$8.50	Oct 30	$0.08	$0.08	$0.16	$8.34	$10.66
$10.00	$8.00	Oct 30	$0.18	$0.03	$0.21	$7.79	$10.21
$10.00	$8.50	Oct 30	$0.18	$0.08	$0.26	$8.24	$10.26
$11.00	$9.00	Oct 30	$0.03	$0.23	$0.26	$8.74	$11.26
$10.50	$9.00	Oct 30	$0.08	$0.23	$0.31	$8.69	$10.81
$11.00	$8.00	Nov 6	$0.18	$0.18	$0.36	$7.64	$11.36
$10.00	$9.00	Oct 30	$0.18	$0.23	$0.41	$8.59	$10.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	39%	6.14
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	34%	4.00
$8.00	$8.50	$9.00	Oct 30	$0.08	$0.42	25%	5.25
$9.00	$9.50	$10.00	Nov 6	$0.11	$0.39	24%	3.55
$9.00	$9.50	$10.00	Nov 13	$0.10	$0.40	17%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.12	$0.38	38%	3.17
$8.50	$9.00	$9.50	Nov 20	$0.06	$0.44	16%	7.33
$8.00	$8.50	$9.00	Oct 30	$0.10	$0.40	26%	4.00
$9.50	$10.00	$10.50	Oct 30	$0.16	$0.34	34%	2.13
$9.00	$9.50	$10.00	Nov 6	$0.13	$0.37	23%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.23, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 6	-$0.23	$0.77
$9.00	$9.50	1:2	Oct 30	-$0.11	$0.39
$10.00	$10.50	1:2	Nov 6	-$0.07	$0.43
$9.00	$10.00	1:2	Dec 4	-$0.46	$0.54
$8.50	$9.00	1:2	Oct 30	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 4	-$0.08	$0.92
$10.00	$9.50	1:2	Oct 30	-$0.11	$0.39
$10.50	$10.00	1:2	Oct 30	-$0.27	$0.23
$11.00	$10.00	1:2	Nov 20	-$0.50	$0.50
$8.50	$8.00	1:2	Nov 27	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.39%, avg 4.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 27	$0.70	0.46	5.6%	7.39%	12.99%	43	28
$9.50	Nov 20	$0.90	0.53	0.3%	9.50%	9.82%	12	134
$11.00	Nov 20	$0.40	0.32	16.2%	4.22%	20.38%	2	344
$11.00	Nov 27	$0.40	0.32	16.2%	4.22%	20.38%	1	70
$10.00	Nov 20	$0.65	0.45	5.6%	6.86%	12.46%	2	585
$10.00	Dec 4	$0.60	0.46	5.6%	6.34%	11.93%	--	22
$10.50	Nov 27	$0.40	0.38	10.9%	4.22%	15.10%	1	13
$10.00	Nov 13	$0.55	0.44	5.6%	5.81%	11.40%	12	341
$9.50	Nov 27	$0.75	0.52	0.3%	7.92%	8.24%	2	11
$10.50	Nov 20	$0.30	0.36	10.9%	3.17%	14.04%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,085

Total Puts 921

Put/Call Ratio 0.44

Net Difference 1,164

Prior's Put/Call Breakdown

Total Calls 2,854

Total Puts 1,067

Put/Call Ratio 0.37

Net Difference 1,787

Prior 7-Day Put/Call Summary

Total Calls 71,398

Total Puts 44,039

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card