Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.40 +3.01%
(10/26 18:54) ◀
|
Tuesday, October 27, 2026 (10:00am)
January 2026
|
▶ (10/27 11:00)
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 1,169
Calls: 826 (71%)
Puts: 343 (29%)
Prior (10/26) 1,634
Calls: 1,173 (72%)
Puts: 461 (28%)
Current vs Prior -28.46%
Calls: -29.58% (Calls)
Puts: -25.60% (Puts)
Prior 7-Day Total 120,492
Calls: 71,074 (59%)
Puts: 49,418 (41%)
Prior 7-Day Average 17,213
Calls: 10,153 (59%)
Puts: 7,059 (41%)
Current vs Prior 7-Day Avg -93.21%
Calls: -91.86%
Puts: -95.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $52.1K
Calls: $29.5K (57%)
Puts: $22.6K (43%)
Prior (10/26) $75.6K
Calls: $55.2K (73%)
Puts: $20.4K (27%)
Current vs Prior -31.11%
Calls: -46.52%
Puts: +10.46%
Prior 7-Day Total $24.12M
Calls: $6.60M (27%)
Puts: $17.52M (73%)
Prior 7-Day Average $3.45M
Calls: $942.9K (27%)
Puts: $2.50M (73%)
Current vs Prior 7-Day Avg -98.49%
Calls: -96.87%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.42
Prior (10/26) 0.39
Current vs Prior +5.66%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -49.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 116,115
Calls: 80,105 (69%)
Puts: 36,010 (31%)
Prior (10/26) 109,866
Calls: 75,977 (69%)
Puts: 33,889 (31%)
Current vs Prior +5.69%
Prior 7-Day Total 785,675
Calls: 531,781 (68%)
Puts: 253,894 (32%)
Prior 7-Day Average 112,239
Calls: 75,968 (68%)
Puts: 36,270 (32%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.04% | 14.68%22.34% | 27.87%
Prior 1.66% | 11.38%22.87% | 31.49%
Current vs Prior +445.57% | +28.99%-2.33% | -11.49%
Prior 7-Day Avg 9.83% | 15.61%20.45% | 30.05%
Current vs 7-Day Avg -7.98% | -5.95%+9.24% | -7.23%
Prior 7-Day Eod 1.66% | 11.38%21.69% | 29.13%
Current vs 7-Day Eod +445.57% | +28.99%+3.01% | -4.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 18.57%
Calls: 28.57% | 23.81%
Puts: 40.00% | 13.33%
Prior 200.00% | 14.71%
Calls: 200.00% | 9.43%
Puts: -- | --
Current vs Prior -82.86% | +26.24%
Prior 7-Day Avg 56.99% | 26.29%
Calls: 52.23% | 23.89%
Puts: 38.70% | 28.69%
Current vs 7-Day Avg -39.84% | -29.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (826 calls vs 343 puts). Call-heavy open interest (80,105 calls vs 36,010 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.600.65$0.637.9%250.67642
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.81, cheapest $0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.600.65$0.637.9%250.67642
$9.50Nov 130.700.85$0.7719.5%80.5144
$9.50Nov 200.850.95$0.9011.1%50.51134
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.750.90$0.8318.1%10.711.1K
$9.50Nov 60.700.80$0.7513.3%--0.4986
$9.50Nov 130.851.00$0.9316.1%--0.48190
$9.00Nov 200.750.90$0.8318.1%20.41966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 301.101.55$1.3333.8%--0.9333
$8.00Nov 61.201.75$1.4837.2%--0.8324
$8.50Oct 300.851.10$0.9825.5%180.8256
$8.00Nov 201.402.00$1.7035.3%--0.7640
$8.50Nov 130.951.60$1.2751.2%--0.6945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.452.00$1.7331.8%10.93725
$10.50Oct 301.001.60$1.3046.2%--0.84901
$11.00Nov 61.602.20$1.9031.6%--0.79145
$11.00Nov 131.752.35$2.0529.3%--0.7312
$10.00Oct 300.750.90$0.8318.1%10.711.1K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 928, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.150.20$0.1827.8%2740.291.3K
$10.50Oct 300.050.10$0.0862.5%1520.151.2K
$9.50Oct 300.300.40$0.3528.6%790.471.1K
$11.00Oct 300.000.05$0.03166.7%270.06753
$9.00Oct 300.600.65$0.637.9%250.67642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.951.20$1.0823.1%1010.61474
$9.50Oct 300.400.60$0.5040.0%610.53891
$9.00Oct 300.200.25$0.2321.7%570.341.2K
$11.00Nov 202.002.25$2.1311.7%200.68156
$8.50Oct 300.100.15$0.1338.5%140.19640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.0%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 27118.6%98.5%20.4%811.1K
$10.00Oct 30Dec 4116.3%98.0%18.7%2741.3K
$10.50Oct 30Nov 27113.5%99.5%14.1%1521.2K
$8.50Oct 30Nov 13125.0%113.9%9.7%18101
$9.00Oct 30Dec 4107.9%101.4%6.4%25654
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Nov 13113.5%89.9%26.2%--979
$8.50Oct 30Nov 27125.0%102.2%22.3%14759
$10.00Oct 30Dec 4116.3%98.0%18.7%11.1K
$9.50Oct 30Dec 4118.6%101.2%17.2%61924
$9.00Oct 30Dec 4107.9%101.4%6.5%571.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.85, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 13$0.13$0.37$0.1360%2.85$9.13
$9.00$9.50Nov 20$0.15$0.35$0.1559%2.33$9.15
$8.00$9.00Nov 6$0.65$0.35$0.6583%0.54$8.65
$9.00$10.00Dec 4$0.42$0.58$0.4260%1.38$9.42
$9.00$9.50Nov 6$0.20$0.30$0.2062%1.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.20$0.30$0.2057%1.50$9.80
$9.50$9.00Nov 13$0.16$0.34$0.1648%2.12$9.34
$9.00$8.50Oct 30$0.10$0.40$0.1034%4.00$8.90
$10.00$9.50Oct 30$0.33$0.17$0.3371%0.52$9.67
$9.00$8.50Nov 27$0.20$0.30$0.2041%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.04, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.27$0.27$0.2349%1.17$9.77
$9.50$10.00Nov 20$0.27$0.27$0.2349%1.17$9.77
$9.50$10.00Nov 6$0.23$0.23$0.2750%0.85$9.73
$10.00$10.50Nov 13$0.17$0.17$0.3359%0.52$10.17
$9.50$10.00Oct 30$0.17$0.17$0.3354%0.52$9.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 4$0.51$0.51$0.4960%1.04$8.49
$8.50$8.00Nov 27$0.32$0.32$0.1866%1.78$8.18
$8.50$8.00Nov 13$0.28$0.28$0.2269%1.27$8.22
$9.00$8.50Nov 13$0.24$0.24$0.2661%0.92$8.76
$8.50$8.00Nov 20$0.18$0.18$0.3267%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.28118.6%109.2%
$9.00Oct 30Nov 6$0.20107.9%104.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.25118.6%109.2%
$9.00Oct 30Nov 6$0.25107.9%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.04% of stock, avg 18.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 30$0.35$0.50$0.85$8.65$10.359.04%
$9.00Oct 30$0.63$0.23$0.86$8.14$9.869.15%
$10.00Oct 30$0.18$0.83$1.01$8.99$11.0110.74%
$8.50Oct 30$0.98$0.13$1.11$7.39$9.6111.81%
$9.00Nov 6$0.83$0.48$1.31$7.69$10.3113.94%
$9.50Nov 6$0.63$0.75$1.38$8.12$10.8814.68%
$10.00Nov 6$0.40$1.08$1.48$8.52$11.4815.74%
$9.00Nov 13$0.90$0.77$1.67$7.33$10.6717.77%
$9.50Nov 13$0.77$0.93$1.70$7.80$11.2018.09%
$8.50Nov 13$1.27$0.53$1.80$6.70$10.3019.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.85% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Oct 30$0.03$0.05$0.08$7.92$11.08
$10.50$8.00Oct 30$0.08$0.05$0.13$7.87$10.63
$11.00$8.50Oct 30$0.03$0.13$0.16$8.34$11.16
$10.50$8.50Oct 30$0.08$0.13$0.21$8.29$10.71
$10.00$8.00Oct 30$0.18$0.05$0.23$7.77$10.23
$10.00$8.50Oct 30$0.18$0.13$0.31$8.19$10.31
$11.00$9.00Oct 30$0.03$0.23$0.26$8.74$11.26
$11.00$8.00Nov 6$0.18$0.18$0.36$7.64$11.36
$10.50$9.00Oct 30$0.08$0.23$0.31$8.69$10.81
$10.00$9.00Oct 30$0.18$0.23$0.41$8.59$10.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Nov 6$0.22$0.2845%0.79$8.28$10.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.07$0.4336%6.14
$9.50$10.00$10.50Oct 30$0.07$0.4332%6.14
$9.00$9.50$10.00Oct 30$0.11$0.3938%3.55
$10.00$10.50$11.00Nov 20$0.06$0.4412%7.33
$9.00$9.50$10.00Nov 27$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.06$0.4437%7.33
$9.00$9.50$10.00Nov 6$0.06$0.4424%7.33
$8.00$8.50$9.00Nov 6$0.06$0.4420%7.33
$9.50$10.00$10.50Nov 6$0.07$0.4322%6.14
$8.50$9.00$9.50Nov 6$0.09$0.4123%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.18, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 6-$0.18$0.82
$8.00$9.001:2Nov 20-$0.40$0.60
$9.00$9.501:2Oct 30-$0.07$0.43
$8.50$9.001:2Oct 30-$0.28$0.22
$9.00$10.001:2Dec 4-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 4-$0.06$0.94
$10.00$9.501:2Oct 30-$0.17$0.33
$10.50$10.001:2Oct 30-$0.36$0.14
$8.50$8.001:2Nov 6-$0.06$0.44
$9.00$8.501:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.04%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 20$0.850.511.1%9.04%10.11%5134
$11.00Nov 27$0.400.3117.0%4.26%21.28%170
$10.00Dec 4$0.600.466.4%6.38%12.77%--22
$11.00Nov 20$0.350.3017.0%3.72%20.74%--344
$9.50Nov 13$0.700.511.1%7.45%8.51%844
$10.00Nov 27$0.450.446.4%4.79%11.17%--28
$10.50Nov 27$0.300.3711.7%3.19%14.89%--13
$9.50Nov 27$0.650.511.1%6.91%7.98%211
$10.50Nov 20$0.300.3511.7%3.19%14.89%--12
$11.00Nov 13$0.250.2617.0%2.66%19.68%2027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 826
Total Puts 343
Put/Call Ratio 0.42
Net Difference 483

Prior's Put/Call Breakdown

Total Calls 1,173
Total Puts 461
Put/Call Ratio 0.39
Net Difference 712

Prior 7-Day Put/Call Summary

Total Calls 71,074
Total Puts 49,418
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All