SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.26 +0.83%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 16:00)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 11,923

Calls: 7,815 (66%)

Puts: 4,108 (34%)

Prior (10/23) 8,850

Calls: 3,660 (41%)

Puts: 5,190 (59%)

Current vs Prior +34.72%

Calls: +113.52% (Calls)

Puts: -20.85% (Puts)

Prior 7-Day Total 120,492

Calls: 71,074 (59%)

Puts: 49,418 (41%)

Prior 7-Day Average 17,213

Calls: 10,153 (59%)

Puts: 7,059 (41%)

Current vs Prior 7-Day Avg -30.73%

Calls: -23.03%

Puts: -41.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $3.54M

Calls: $1.47M (41%)

Puts: $2.07M (59%)

Prior (10/23) $897.7K

Calls: $205.4K (23%)

Puts: $692.3K (77%)

Current vs Prior +294.16%

Calls: +614.36%

Puts: +199.16%

Prior 7-Day Total $24.12M

Calls: $6.60M (27%)

Puts: $17.52M (73%)

Prior 7-Day Average $3.45M

Calls: $942.9K (27%)

Puts: $2.50M (73%)

Current vs Prior 7-Day Avg +2.68%

Calls: +55.61%

Puts: -17.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 0.53

Prior (10/23) 1.42

Current vs Prior -62.93%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -36.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 109,866

Calls: 75,977 (69%)

Puts: 33,889 (31%)

Prior (10/23) 128,190

Calls: 86,406 (67%)

Puts: 41,784 (33%)

Current vs Prior -14.29%

Prior 7-Day Total 785,675

Calls: 531,781 (68%)

Puts: 253,894 (32%)

Prior 7-Day Average 112,239

Calls: 75,968 (68%)

Puts: 36,270 (32%)

Current vs Prior 7-Day Avg -2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.72% | 15.66%22.46% | 30.89%

Prior 1.66% | 11.38%22.87% | 31.49%

Current vs Prior +486.39% | +37.58%-1.80% | -1.92%

Prior 7-Day Avg 9.83% | 15.61%20.45% | 30.05%

Current vs 7-Day Avg -1.10% | +0.31%+9.83% | +2.80%

Prior 7-Day Eod 1.66% | 11.38%22.11% | 31.59%

Current vs 7-Day Eod +486.39% | +37.58%+1.58% | -2.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.38% | 35.58%

Calls: 28.57% | 46.15%

Puts: 18.18% | 25.00%

Prior 200.00% | 14.71%

Calls: 200.00% | 9.43%

Puts: -- | --

Current vs Prior -88.31% | +141.88%

Prior 7-Day Avg 56.99% | 26.29%

Calls: 52.23% | 23.89%

Puts: 38.70% | 28.69%

Current vs 7-Day Avg -58.97% | +35.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 294% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (75,977 calls vs 33,889 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 4.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.55	0.60	$0.57	8.8%	371	0.63	409

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	2.15	2.25	$2.20	4.5%	10	0.69	146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.57)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.55	0.60	$0.57	8.8%	371	0.63	409
$8.50	Oct 30	0.85	1.00	$0.93	16.1%	97	0.79	62
$10.50	Nov 20	0.50	0.60	$0.55	18.2%	7	0.37	11
$9.50	Nov 20	0.85	1.00	$0.93	16.1%	40	0.52	118

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.50	0.60	$0.55	18.2%	106	0.55	799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	1.75	2.00	$1.88	13.3%	3	0.96	7
$7.50	Nov 6	1.85	2.10	$1.98	12.6%	24	0.89	18
$8.00	Oct 30	1.25	1.50	$1.38	18.1%	43	0.89	16
$8.00	Nov 6	1.40	1.65	$1.53	16.3%	10	0.83	14
$7.50	Nov 27	1.95	2.45	$2.20	22.7%	1	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.60	1.85	$1.73	14.5%	16	0.96	739
$10.50	Oct 30	1.10	1.40	$1.25	24.0%	6	0.87	907
$11.00	Nov 6	1.75	2.00	$1.88	13.3%	2	0.82	144
$11.00	Nov 13	1.85	2.15	$2.00	15.0%	--	0.75	12
$10.50	Nov 6	1.30	1.60	$1.45	20.7%	1	0.74	98

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 6.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.15	0.20	$0.18	27.8%	1.5K	0.28	561
$9.50	Oct 30	0.30	0.40	$0.35	28.6%	997	0.45	440
$10.50	Oct 30	0.05	0.10	$0.08	62.5%	381	0.15	925
$9.00	Oct 30	0.55	0.60	$0.57	8.8%	371	0.63	409
$10.00	Nov 13	0.50	0.65	$0.57	26.3%	278	0.43	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.25	0.35	$0.30	33.3%	663	0.37	1.0K
$8.00	Nov 20	0.40	0.50	$0.45	22.2%	259	0.25	594
$8.50	Nov 6	0.25	0.35	$0.30	33.3%	232	0.27	133
$8.50	Oct 30	0.10	0.20	$0.15	66.7%	190	0.22	519
$8.00	Oct 30	0.05	0.10	$0.08	62.5%	170	0.12	734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.1%, max 18.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	117.2%	99.6%	17.7%	102	62
$9.50	Oct 30	Dec 4	112.7%	104.0%	8.4%	1.0K	445
$9.00	Oct 30	Dec 4	112.4%	103.8%	8.3%	433	421
$10.00	Oct 30	Dec 4	108.8%	102.7%	5.9%	1.5K	583

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Nov 27	117.2%	99.3%	18.0%	191	637
$9.50	Oct 30	Dec 4	112.7%	104.0%	8.4%	109	829
$9.00	Oct 30	Dec 4	112.4%	103.8%	8.3%	663	1.4K
$10.00	Oct 30	Dec 4	108.8%	102.7%	5.9%	6	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.17, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 6	$0.12	$0.38	$0.12	62%	3.17	$9.12
$9.00	$9.50	Nov 13	$0.17	$0.33	$0.17	61%	1.94	$9.17
$8.50	$9.00	Dec 4	$0.22	$0.28	$0.22	66%	1.27	$8.72
$8.00	$8.50	Nov 27	$0.27	$0.23	$0.27	74%	0.85	$8.27
$10.00	$10.50	Dec 4	$0.15	$0.35	$0.15	47%	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.32	$0.18	$0.32	74%	0.56	$10.18
$11.00	$10.50	Nov 13	$0.33	$0.17	$0.33	75%	0.52	$10.67
$10.00	$9.50	Oct 30	$0.30	$0.20	$0.30	73%	0.67	$9.70
$9.00	$8.50	Nov 20	$0.17	$0.33	$0.17	41%	1.94	$8.83
$9.00	$8.50	Oct 30	$0.15	$0.35	$0.15	37%	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.25	$0.25	$0.25	49%	1.00	$9.75
$9.50	$10.00	Nov 13	$0.26	$0.26	$0.24	48%	1.08	$9.76
$9.50	$10.00	Oct 30	$0.17	$0.17	$0.33	55%	0.52	$9.67
$10.00	$10.50	Nov 6	$0.15	$0.15	$0.35	61%	0.43	$10.15
$10.00	$10.50	Nov 27	$0.20	$0.20	$0.30	54%	0.67	$10.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 4	$0.56	$0.56	$0.44	60%	1.27	$8.44
$8.50	$8.00	Nov 20	$0.23	$0.23	$0.27	67%	0.85	$8.27
$8.00	$7.50	Nov 27	$0.18	$0.18	$0.32	74%	0.56	$7.82
$8.50	$8.00	Nov 13	$0.18	$0.18	$0.32	70%	0.56	$8.32
$9.00	$8.50	Nov 13	$0.22	$0.22	$0.28	60%	0.79	$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.20	112.4%	102.8%
$9.50	Oct 30	Nov 6	$0.30	112.7%	111.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.20	112.4%	102.8%
$9.50	Oct 30	Nov 6	$0.25	112.7%	111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.40% of stock, avg 19.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 30	$0.57	$0.30	$0.87	$8.13	$9.87	9.40%
$9.50	Oct 30	$0.35	$0.55	$0.90	$8.60	$10.40	9.72%
$10.00	Oct 30	$0.18	$0.85	$1.03	$8.97	$11.03	11.12%
$8.50	Oct 30	$0.93	$0.15	$1.08	$7.42	$9.58	11.66%
$9.00	Nov 6	$0.77	$0.50	$1.27	$7.73	$10.27	13.71%
$9.50	Nov 6	$0.65	$0.80	$1.45	$8.05	$10.95	15.66%
$10.00	Nov 6	$0.40	$1.13	$1.53	$8.47	$11.53	16.52%
$9.00	Nov 13	$1.00	$0.70	$1.70	$7.30	$10.70	18.36%
$8.50	Nov 13	$1.27	$0.48	$1.75	$6.75	$10.25	18.90%
$9.50	Nov 13	$0.83	$0.98	$1.81	$7.69	$11.31	19.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.19% of stock, avg 10.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$11.11
$10.50	$8.00	Oct 30	$0.08	$0.08	$0.16	$7.84	$10.66
$11.00	$8.50	Oct 30	$0.03	$0.15	$0.18	$8.32	$11.18
$10.50	$8.50	Oct 30	$0.08	$0.15	$0.23	$8.27	$10.73
$10.00	$8.00	Oct 30	$0.18	$0.08	$0.26	$7.74	$10.26
$11.00	$7.50	Nov 6	$0.18	$0.13	$0.31	$7.19	$11.31
$10.00	$8.50	Oct 30	$0.18	$0.15	$0.33	$8.17	$10.33
$11.00	$8.00	Nov 6	$0.18	$0.18	$0.36	$7.64	$11.36
$10.50	$7.50	Nov 6	$0.25	$0.13	$0.38	$7.12	$10.88
$11.00	$9.00	Oct 30	$0.03	$0.30	$0.33	$8.67	$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Nov 13	$0.31	$0.19	35%	1.63	$8.19	$10.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.05	$0.45	35%	9.00
$9.50	$10.00	$10.50	Oct 30	$0.07	$0.43	30%	6.14
$7.50	$8.00	$8.50	Oct 30	$0.05	$0.45	17%	9.00
$8.00	$8.50	$9.00	Oct 30	$0.09	$0.41	25%	4.56
$9.00	$9.50	$10.00	Dec 4	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.10	$0.40	34%	4.00
$8.00	$8.50	$9.00	Oct 30	$0.08	$0.42	26%	5.25
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	31%	4.00
$8.50	$9.00	$9.50	Nov 13	$0.06	$0.44	18%	7.33
$10.00	$10.50	$11.00	Oct 30	$0.08	$0.42	23%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.21, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Oct 30	-$0.21	$0.29
$9.00	$9.50	1:2	Oct 30	-$0.13	$0.37
$9.50	$10.00	1:2	Nov 6	-$0.15	$0.35
$10.00	$10.50	1:2	Nov 6	-$0.10	$0.40
$10.50	$11.00	1:2	Nov 6	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.25	$0.25
$9.00	$8.50	1:2	Nov 6	-$0.10	$0.40
$8.50	$8.00	1:2	Nov 6	-$0.06	$0.44
$9.50	$9.00	1:2	Nov 6	-$0.20	$0.30
$8.50	$8.00	1:2	Nov 13	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.02%, avg 5.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Dec 4	$0.65	0.41	13.4%	7.02%	20.41%	6	2
$10.00	Dec 4	$0.80	0.47	8.0%	8.64%	16.63%	4	22
$10.00	Nov 27	$0.70	0.46	8.0%	7.56%	15.55%	46	26
$9.50	Nov 27	$0.90	0.53	2.6%	9.72%	12.31%	12	11
$9.50	Dec 4	$0.90	0.53	2.6%	9.72%	12.31%	3	5
$11.00	Nov 27	$0.45	0.33	18.8%	4.86%	23.65%	11	67
$10.00	Nov 20	$0.65	0.44	8.0%	7.02%	15.01%	20	581
$9.50	Nov 20	$0.85	0.52	2.6%	9.18%	11.77%	40	118
$10.50	Nov 20	$0.50	0.37	13.4%	5.40%	18.79%	7	11
$11.00	Nov 20	$0.40	0.31	18.8%	4.32%	23.11%	47	354

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,815

Total Puts 4,108

Put/Call Ratio 0.53

Net Difference 3,707

Prior's Put/Call Breakdown

Total Calls 3,660

Total Puts 5,190

Put/Call Ratio 1.42

Net Difference -1,530

Prior 7-Day Put/Call Summary

Total Calls 71,074

Total Puts 49,418

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card