Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.13 -0.54%
$9.15 (+0.22%)🌙
as of 10/26 04:00 PM
(10/26 15:00) ◀
|
Monday, October 26, 2026 (4:00pm)
January 2026
|
▶ (10/26 18:54)
◀ 10/26 16:00 ▶

Option Volume

Detail
ℹ
Current (10/26 4:00pm) 12,528
Calls: 8,056 (64%)
Puts: 4,472 (36%)
Prior (10/23) 8,850
Calls: 3,660 (41%)
Puts: 5,190 (59%)
Current vs Prior +41.56%
Calls: +120.11% (Calls)
Puts: -13.83% (Puts)
Prior 7-Day Total 120,492
Calls: 71,074 (59%)
Puts: 49,418 (41%)
Prior 7-Day Average 17,213
Calls: 10,153 (59%)
Puts: 7,059 (41%)
Current vs Prior 7-Day Avg -27.22%
Calls: -20.66%
Puts: -36.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:00pm) $3.56M
Calls: $1.41M (40%)
Puts: $2.15M (60%)
Prior (10/23) $897.7K
Calls: $205.4K (23%)
Puts: $692.3K (77%)
Current vs Prior +296.37%
Calls: +584.97%
Puts: +210.74%
Prior 7-Day Total $24.12M
Calls: $6.60M (27%)
Puts: $17.52M (73%)
Prior 7-Day Average $3.45M
Calls: $942.9K (27%)
Puts: $2.50M (73%)
Current vs Prior 7-Day Avg +3.26%
Calls: +49.21%
Puts: -14.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:00pm) 0.56
Prior (10/23) 1.42
Current vs Prior -60.85%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -32.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 4:00pm) 109,866
Calls: 75,977 (69%)
Puts: 33,889 (31%)
Prior (10/23) 128,190
Calls: 86,406 (67%)
Puts: 41,784 (33%)
Current vs Prior -14.29%
Prior 7-Day Total 785,675
Calls: 531,781 (68%)
Puts: 253,894 (32%)
Prior 7-Day Average 112,239
Calls: 75,968 (68%)
Puts: 36,270 (32%)
Current vs Prior 7-Day Avg -2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.76% | 13.47%21.69% | 29.13%
Prior 1.66% | 11.38%22.87% | 31.49%
Current vs Prior +428.66% | +18.37%-5.19% | -7.48%
Prior 7-Day Avg 9.83% | 15.61%20.45% | 30.05%
Current vs 7-Day Avg -10.84% | -13.70%+6.04% | -3.03%
Prior 7-Day Eod 1.66% | 11.38%22.11% | 31.59%
Current vs 7-Day Eod +428.66% | +18.37%-1.93% | -7.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.57% | 36.50%
Calls: 40.00% | 39.68%
Puts: 57.14% | 33.33%
Prior 200.00% | 14.71%
Calls: 200.00% | 9.43%
Puts: -- | --
Current vs Prior -75.72% | +148.13%
Prior 7-Day Avg 56.99% | 26.29%
Calls: 52.23% | 23.89%
Puts: 38.70% | 28.69%
Current vs 7-Day Avg -14.77% | +38.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.15M). Massive premium surge with dollar volume up 296% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.001.10$1.059.5%670.57271
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.250.30$0.2817.9%1.0K0.41440
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.600.70$0.6515.4%1240.60799
$8.00Nov 270.500.60$0.5518.2%580.28108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.402.00$1.7035.3%30.967
$8.00Oct 301.151.45$1.3023.1%430.8816
$7.50Nov 61.651.85$1.7511.4%480.8818
$8.00Nov 61.151.65$1.4035.7%100.8114
$7.50Nov 271.652.35$2.0035.0%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.051.65$1.3544.4%60.88907
$10.00Oct 300.751.35$1.0557.1%60.791.1K
$10.50Nov 61.401.95$1.6732.9%50.7398
$10.50Nov 131.451.90$1.6726.9%50.6873
$10.00Nov 61.051.55$1.3038.5%80.65474

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 6.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.100.15$0.1338.5%1.5K0.23561
$9.50Oct 300.250.30$0.2817.9%1.0K0.41440
$9.00Oct 300.400.60$0.5040.0%4150.60409
$10.50Oct 300.050.10$0.0862.5%4020.14925
$10.00Nov 130.300.60$0.4566.7%2780.3877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.200.40$0.3066.7%6650.401.0K
$8.00Nov 200.400.55$0.4831.3%2720.27594
$8.50Nov 60.250.65$0.4588.9%2350.34133
$8.50Oct 300.100.20$0.1566.7%2110.23519
$9.00Nov 270.901.25$1.0832.4%2110.4245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.2%, max 13.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 4110.1%97.3%13.1%10262
$10.00Oct 30Dec 4101.6%97.3%4.4%1.5K583
$9.00Oct 30Dec 4102.6%99.1%3.5%477421
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 27110.1%101.8%8.1%212637
$10.00Oct 30Dec 4101.6%97.3%4.4%61.1K
$9.00Oct 30Dec 4102.6%99.1%3.5%6671.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.33, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 27$0.15$0.35$0.1572%2.33$8.15
$9.00$9.50Dec 4$0.14$0.36$0.1458%2.57$9.14
$8.50$9.00Dec 4$0.23$0.27$0.2365%1.17$8.73
$9.00$9.50Nov 20$0.20$0.30$0.2057%1.50$9.20
$7.50$8.00Nov 27$0.32$0.18$0.3278%0.56$7.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.30$0.20$0.3088%0.67$10.20
$9.50$9.00Nov 27$0.12$0.38$0.1249%3.17$9.38
$10.50$10.00Nov 13$0.25$0.25$0.2568%1.00$10.25
$8.50$8.00Nov 13$0.10$0.40$0.1033%4.00$8.40
$9.00$8.50Nov 6$0.15$0.35$0.1546%2.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.13, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Dec 4$0.30$0.30$0.2048%1.50$9.80
$9.50$10.00Nov 27$0.28$0.28$0.2249%1.27$9.78
$9.50$10.00Nov 13$0.25$0.25$0.2552%1.00$9.75
$9.50$10.00Nov 20$0.25$0.25$0.2551%1.00$9.75
$9.50$10.00Oct 30$0.15$0.15$0.3559%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 4$0.53$0.53$0.4758%1.13$8.47
$8.00$7.50Nov 13$0.25$0.25$0.2574%1.00$7.75
$9.00$8.50Nov 27$0.31$0.31$0.1958%1.63$8.69
$8.50$8.00Nov 6$0.25$0.25$0.2566%1.00$8.25
$8.50$8.00Nov 20$0.22$0.22$0.2865%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.13102.6%97.2%
$9.50Oct 30Nov 6$0.25104.8%115.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.30102.6%97.2%
$9.50Oct 30Nov 6$0.25104.8%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.76% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.50$0.30$0.80$8.20$9.808.76%
$9.50Oct 30$0.28$0.65$0.93$8.57$10.4310.19%
$8.50Oct 30$0.85$0.15$1.00$7.50$9.5010.95%
$10.00Oct 30$0.13$1.05$1.18$8.82$11.1812.92%
$9.00Nov 6$0.63$0.60$1.23$7.77$10.2313.47%
$9.50Nov 6$0.53$0.90$1.43$8.07$10.9315.66%
$9.00Nov 13$0.90$0.73$1.63$7.37$10.6317.85%
$10.00Nov 6$0.38$1.30$1.68$8.32$11.6818.40%
$9.50Nov 13$0.70$0.98$1.68$7.82$11.1818.40%
$8.50Nov 13$1.27$0.55$1.82$6.68$10.3219.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.75% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 30$0.08$0.08$0.16$7.84$10.66
$10.00$8.00Oct 30$0.13$0.08$0.21$7.79$10.21
$10.50$8.50Oct 30$0.08$0.15$0.23$8.27$10.73
$10.00$8.50Oct 30$0.13$0.15$0.28$8.22$10.28
$10.50$7.50Nov 6$0.25$0.15$0.40$7.10$10.90
$10.50$8.00Nov 6$0.25$0.20$0.45$7.55$10.95
$9.50$8.00Oct 30$0.28$0.08$0.36$7.64$9.86
$10.50$9.00Oct 30$0.08$0.30$0.38$8.62$10.88
$10.00$9.00Oct 30$0.13$0.30$0.43$8.57$10.43
$9.50$8.50Oct 30$0.28$0.15$0.43$8.07$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.38$0.1232%3.17$8.12$10.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.07$0.4337%6.14
$8.00$8.50$9.00Nov 20$0.05$0.4516%9.00
$8.50$9.00$9.50Oct 30$0.13$0.3737%2.85
$8.00$8.50$9.00Oct 30$0.10$0.4028%4.00
$9.50$10.00$10.50Oct 30$0.10$0.4026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.05$0.4538%9.00
$8.00$8.50$9.00Oct 30$0.08$0.4228%5.25
$8.50$9.00$9.50Nov 13$0.07$0.4318%6.14
$8.00$8.50$9.00Nov 13$0.08$0.4216%5.25
$9.00$9.50$10.00Nov 6$0.10$0.4019%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 30-$0.15$0.35
$9.00$9.501:2Oct 30-$0.06$0.44
$8.00$8.501:2Oct 30-$0.40$0.10
$10.00$10.501:2Nov 6-$0.12$0.38
$9.50$10.001:2Nov 13-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 30-$0.25$0.25
$8.00$7.501:2Nov 6-$0.10$0.40
$9.50$9.001:2Nov 6-$0.30$0.20
$8.00$7.501:2Nov 27-$0.21$0.29
$9.00$8.501:2Nov 6-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.86%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.900.534.0%9.86%13.91%35
$9.50Nov 27$0.850.514.0%9.31%13.36%1211
$10.00Dec 4$0.600.459.5%6.57%16.10%422
$10.50Dec 4$0.450.3915.0%4.93%19.93%62
$10.50Nov 27$0.450.3715.0%4.93%19.93%145
$9.50Nov 20$0.750.494.0%8.21%12.27%43118
$10.50Nov 20$0.450.3515.0%4.93%19.93%711
$10.00Nov 27$0.500.439.5%5.48%15.01%4626
$10.00Nov 20$0.450.419.5%4.93%14.46%20581
$10.50Nov 13$0.300.3215.0%3.29%18.29%1051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,056
Total Puts 4,472
Put/Call Ratio 0.56
Net Difference 3,584

Prior's Put/Call Breakdown

Total Calls 3,660
Total Puts 5,190
Put/Call Ratio 1.42
Net Difference -1,530

Prior 7-Day Put/Call Summary

Total Calls 71,074
Total Puts 49,418
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All