SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.32 +1.47%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 15:00)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 11,632

Calls: 7,591 (65%)

Puts: 4,041 (35%)

Prior (10/23) 8,175

Calls: 3,355 (41%)

Puts: 4,820 (59%)

Current vs Prior +42.29%

Calls: +126.26% (Calls)

Puts: -16.16% (Puts)

Prior 7-Day Total 120,492

Calls: 71,074 (59%)

Puts: 49,418 (41%)

Prior 7-Day Average 17,213

Calls: 10,153 (59%)

Puts: 7,059 (41%)

Current vs Prior 7-Day Avg -32.42%

Calls: -25.24%

Puts: -42.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $3.51M

Calls: $1.45M (41%)

Puts: $2.06M (59%)

Prior (10/23) $750.5K

Calls: $190.4K (25%)

Puts: $560.1K (75%)

Current vs Prior +368.15%

Calls: +660.93%

Puts: +268.60%

Prior 7-Day Total $24.12M

Calls: $6.60M (27%)

Puts: $17.52M (73%)

Prior 7-Day Average $3.45M

Calls: $942.9K (27%)

Puts: $2.50M (73%)

Current vs Prior 7-Day Avg +1.96%

Calls: +53.68%

Puts: -17.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 0.53

Prior (10/23) 1.44

Current vs Prior -62.95%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -35.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 109,866

Calls: 75,977 (69%)

Puts: 33,889 (31%)

Prior (10/23) 128,190

Calls: 86,406 (67%)

Puts: 41,784 (33%)

Current vs Prior -14.29%

Prior 7-Day Total 785,675

Calls: 531,781 (68%)

Puts: 253,894 (32%)

Prior 7-Day Average 112,239

Calls: 75,968 (68%)

Puts: 36,270 (32%)

Current vs Prior 7-Day Avg -2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.33% | 15.02%22.32% | 30.36%

Prior 1.66% | 11.38%22.87% | 31.49%

Current vs Prior +463.20% | +31.98%-2.43% | -3.58%

Prior 7-Day Avg 9.83% | 15.61%20.45% | 30.05%

Current vs 7-Day Avg -5.01% | -3.77%+9.13% | +1.06%

Prior 7-Day Eod 1.66% | 11.38%22.11% | 31.59%

Current vs 7-Day Eod +463.20% | +31.98%+0.92% | -3.88%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.90% | 20.84%

Calls: 15.62% | 16.67%

Puts: 18.18% | 25.00%

Prior 200.00% | 14.71%

Calls: 200.00% | 9.43%

Puts: -- | --

Current vs Prior -91.55% | +41.67%

Prior 7-Day Avg 56.99% | 26.29%

Calls: 52.23% | 23.89%

Puts: 38.70% | 28.69%

Current vs 7-Day Avg -70.34% | -20.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 368% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (75,977 calls vs 33,889 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.70	1.80	$1.75	5.7%	16	0.94	739
$9.00	Nov 6	0.50	0.55	$0.53	9.4%	117	0.39	272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.30	0.35	$0.32	15.6%	945	0.44	440
$9.00	Oct 30	0.50	0.60	$0.55	18.2%	362	0.63	409
$8.50	Oct 30	0.85	1.00	$0.93	16.1%	95	0.79	62
$9.50	Nov 6	0.55	0.65	$0.60	16.7%	65	0.49	144
$11.00	Nov 20	0.40	0.45	$0.43	11.6%	46	0.30	354

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.50	0.60	$0.55	18.2%	102	0.56	799
$8.50	Nov 6	0.30	0.35	$0.32	15.6%	231	0.28	133
$9.00	Nov 6	0.50	0.55	$0.53	9.4%	117	0.39	272
$9.00	Nov 20	0.80	0.95	$0.88	17.0%	15	0.40	979

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	1.70	2.15	$1.92	23.4%	2	0.96	7
$8.00	Oct 30	1.25	1.50	$1.38	18.1%	43	0.89	16
$7.50	Nov 6	1.85	2.10	$1.98	12.6%	14	0.87	18
$8.00	Nov 6	1.40	1.55	$1.48	10.1%	10	0.82	14
$8.50	Oct 30	0.85	1.00	$0.93	16.1%	95	0.79	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.70	1.80	$1.75	5.7%	16	0.94	739
$10.50	Oct 30	1.10	1.40	$1.25	24.0%	6	0.85	907
$11.00	Nov 6	1.75	2.00	$1.88	13.3%	1	0.80	144
$11.00	Nov 13	1.85	2.15	$2.00	15.0%	--	0.73	12
$10.50	Nov 6	1.30	1.60	$1.45	20.7%	1	0.73	98

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 6.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.15	0.20	$0.18	27.8%	1.5K	0.28	561
$9.50	Oct 30	0.30	0.35	$0.32	15.6%	945	0.44	440
$10.50	Oct 30	0.05	0.10	$0.08	62.5%	379	0.15	925
$9.00	Oct 30	0.50	0.60	$0.55	18.2%	362	0.63	409
$10.00	Nov 13	0.50	0.65	$0.57	26.3%	277	0.42	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.25	0.35	$0.30	33.3%	635	0.38	1.0K
$8.00	Nov 20	0.40	0.50	$0.45	22.2%	259	0.25	594
$8.50	Nov 6	0.30	0.35	$0.32	15.6%	231	0.28	133
$8.50	Oct 30	0.10	0.20	$0.15	66.7%	186	0.22	519
$8.00	Oct 30	0.05	0.10	$0.08	62.5%	164	0.12	734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.8%, max 14.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	114.7%	100.3%	14.4%	100	62
$10.00	Oct 30	Dec 4	110.3%	101.6%	8.5%	1.5K	583
$9.00	Oct 30	Dec 4	109.3%	104.6%	4.5%	423	421
$9.50	Oct 30	Dec 4	108.4%	104.8%	3.4%	947	445

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Nov 27	114.7%	103.4%	10.9%	187	637
$10.00	Oct 30	Dec 4	110.3%	101.6%	8.5%	6	1.1K
$9.00	Oct 30	Dec 4	109.3%	104.6%	4.5%	635	1.4K
$9.50	Oct 30	Dec 4	108.4%	104.8%	3.4%	105	829
$10.50	Oct 30	Nov 20	106.4%	102.9%	3.4%	8	911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.33, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 6	$0.15	$0.35	$0.15	60%	2.33	$9.15
$9.00	$9.50	Nov 13	$0.17	$0.33	$0.17	61%	1.94	$9.17
$8.50	$9.00	Dec 4	$0.22	$0.28	$0.22	66%	1.27	$8.72
$8.00	$8.50	Nov 27	$0.27	$0.23	$0.27	73%	0.85	$8.27
$10.00	$10.50	Dec 4	$0.15	$0.35	$0.15	47%	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 27	$0.15	$0.35	$0.15	40%	2.33	$8.85
$9.00	$8.50	Nov 20	$0.15	$0.35	$0.15	40%	2.33	$8.85
$10.50	$10.00	Nov 6	$0.32	$0.18	$0.32	73%	0.56	$10.18
$11.00	$10.50	Nov 13	$0.33	$0.17	$0.33	73%	0.52	$10.67
$8.00	$7.50	Nov 27	$0.10	$0.40	$0.10	26%	4.00	$7.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.27, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 13	$0.26	$0.26	$0.24	48%	1.08	$9.76
$10.00	$10.50	Nov 6	$0.15	$0.15	$0.35	62%	0.43	$10.15
$10.00	$10.50	Nov 27	$0.20	$0.20	$0.30	55%	0.67	$10.20
$9.50	$10.00	Nov 6	$0.20	$0.20	$0.30	51%	0.67	$9.70
$10.50	$11.00	Nov 13	$0.13	$0.13	$0.37	66%	0.35	$10.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 4	$0.56	$0.56	$0.44	60%	1.27	$8.44
$8.50	$8.00	Nov 20	$0.28	$0.28	$0.22	67%	1.27	$8.22
$9.00	$8.50	Nov 13	$0.25	$0.25	$0.25	61%	1.00	$8.75
$8.50	$8.00	Nov 27	$0.22	$0.22	$0.28	67%	0.79	$8.28
$8.00	$7.50	Nov 20	$0.15	$0.15	$0.35	75%	0.43	$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.20	109.3%	103.7%
$9.50	Oct 30	Nov 6	$0.28	108.4%	107.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.23	109.3%	103.7%
$9.50	Oct 30	Nov 6	$0.25	108.4%	107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.12% of stock, avg 19.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 30	$0.55	$0.30	$0.85	$8.15	$9.85	9.12%
$9.50	Oct 30	$0.32	$0.55	$0.87	$8.63	$10.37	9.33%
$8.50	Oct 30	$0.93	$0.15	$1.08	$7.42	$9.58	11.59%
$10.00	Oct 30	$0.18	$0.90	$1.08	$8.92	$11.08	11.59%
$9.00	Nov 6	$0.75	$0.53	$1.28	$7.72	$10.28	13.73%
$9.50	Nov 6	$0.60	$0.80	$1.40	$8.10	$10.90	15.02%
$10.00	Nov 6	$0.40	$1.13	$1.53	$8.47	$11.53	16.42%
$9.00	Nov 13	$1.00	$0.73	$1.73	$7.27	$10.73	18.56%
$8.50	Nov 13	$1.27	$0.48	$1.75	$6.75	$10.25	18.78%
$9.50	Nov 13	$0.83	$0.98	$1.81	$7.69	$11.31	19.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.18% of stock, avg 10.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$11.11
$10.50	$8.00	Oct 30	$0.08	$0.08	$0.16	$7.84	$10.66
$11.00	$8.50	Oct 30	$0.03	$0.15	$0.18	$8.32	$11.18
$10.50	$8.50	Oct 30	$0.08	$0.15	$0.23	$8.27	$10.73
$10.00	$8.00	Oct 30	$0.18	$0.08	$0.26	$7.74	$10.26
$11.00	$7.50	Nov 6	$0.18	$0.13	$0.31	$7.19	$11.31
$10.00	$8.50	Oct 30	$0.18	$0.15	$0.33	$8.17	$10.33
$11.00	$8.00	Nov 6	$0.18	$0.18	$0.36	$7.64	$11.36
$10.50	$7.50	Nov 6	$0.25	$0.13	$0.38	$7.12	$10.88
$10.50	$8.00	Nov 6	$0.25	$0.18	$0.43	$7.57	$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Nov 13	$0.26	$0.24	43%	1.08	$7.74	$10.76
8/8	10/11	Nov 13	$0.28	$0.22	36%	1.27	$8.22	$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.09	$0.41	35%	4.56
$8.00	$8.50	$9.00	Oct 30	$0.07	$0.43	26%	6.14
$10.00	$10.50	$11.00	Nov 20	$0.06	$0.44	14%	7.33
$10.00	$10.50	$11.00	Nov 6	$0.08	$0.42	18%	5.25
$9.00	$9.50	$10.00	Nov 27	$0.07	$0.43	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Nov 6	$0.06	$0.44	23%	7.33
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	23%	7.33
$9.00	$9.50	$10.00	Oct 30	$0.10	$0.40	34%	4.00
$8.50	$9.00	$9.50	Oct 30	$0.10	$0.40	34%	4.00
$8.00	$8.50	$9.00	Oct 30	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.17, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Oct 30	-$0.17	$0.33
$9.00	$9.50	1:2	Oct 30	-$0.09	$0.41
$10.00	$10.50	1:2	Nov 6	-$0.10	$0.40
$9.50	$10.00	1:2	Nov 6	-$0.20	$0.30
$10.50	$11.00	1:2	Nov 6	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.20	$0.30
$9.00	$8.50	1:2	Nov 6	-$0.11	$0.39
$8.00	$7.50	1:2	Nov 13	-$0.07	$0.43
$8.00	$7.50	1:2	Nov 6	-$0.08	$0.42
$8.50	$8.00	1:2	Nov 20	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 11.27%, avg 5.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$1.05	0.53	1.9%	11.27%	13.20%	2	5
$10.50	Dec 4	$0.65	0.41	12.7%	6.97%	19.64%	6	2
$10.00	Dec 4	$0.80	0.47	7.3%	8.58%	15.88%	4	22
$10.00	Nov 27	$0.70	0.45	7.3%	7.51%	14.81%	41	26
$9.50	Nov 27	$0.90	0.52	1.9%	9.66%	11.59%	10	11
$11.00	Nov 27	$0.40	0.33	18.0%	4.29%	22.32%	4	67
$10.00	Nov 20	$0.65	0.44	7.3%	6.97%	14.27%	20	581
$10.50	Nov 20	$0.50	0.37	12.7%	5.36%	18.03%	6	11
$11.00	Nov 20	$0.40	0.30	18.0%	4.29%	22.32%	46	354
$9.50	Nov 20	$0.80	0.52	1.9%	8.58%	10.52%	18	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,591

Total Puts 4,041

Put/Call Ratio 0.53

Net Difference 3,550

Prior's Put/Call Breakdown

Total Calls 3,355

Total Puts 4,820

Put/Call Ratio 1.44

Net Difference -1,465

Prior 7-Day Put/Call Summary

Total Calls 71,074

Total Puts 49,418

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card