SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.35 +1.85%

(10/26 12:00) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 14:00)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 10,979

Calls: 7,204 (66%)

Puts: 3,775 (34%)

Prior (10/23) 7,179

Calls: 2,800 (39%)

Puts: 4,379 (61%)

Current vs Prior +52.93%

Calls: +157.29% (Calls)

Puts: -13.79% (Puts)

Prior 7-Day Total 120,492

Calls: 71,074 (59%)

Puts: 49,418 (41%)

Prior 7-Day Average 17,213

Calls: 10,153 (59%)

Puts: 7,059 (41%)

Current vs Prior 7-Day Avg -36.22%

Calls: -29.05%

Puts: -46.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $3.49M

Calls: $1.44M (41%)

Puts: $2.05M (59%)

Prior (10/23) $669.2K

Calls: $169.6K (25%)

Puts: $499.6K (75%)

Current vs Prior +421.35%

Calls: +748.56%

Puts: +310.26%

Prior 7-Day Total $24.12M

Calls: $6.60M (27%)

Puts: $17.52M (73%)

Prior 7-Day Average $3.45M

Calls: $942.9K (27%)

Puts: $2.50M (73%)

Current vs Prior 7-Day Avg +1.24%

Calls: +52.63%

Puts: -18.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 0.52

Prior (10/23) 1.56

Current vs Prior -66.49%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -36.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 109,866

Calls: 75,977 (69%)

Puts: 33,889 (31%)

Prior (10/23) 128,190

Calls: 86,406 (67%)

Puts: 41,784 (33%)

Current vs Prior -14.29%

Prior 7-Day Total 785,675

Calls: 531,781 (68%)

Puts: 253,894 (32%)

Prior 7-Day Average 112,239

Calls: 75,968 (68%)

Puts: 36,270 (32%)

Current vs Prior 7-Day Avg -2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.41% | 14.97%22.46% | 29.63%

Prior 1.66% | 11.38%22.87% | 31.49%

Current vs Prior +467.84% | +31.56%-1.81% | -5.93%

Prior 7-Day Avg 9.83% | 15.61%20.45% | 30.05%

Current vs 7-Day Avg -4.23% | -4.08%+9.82% | -1.40%

Prior 7-Day Eod 1.66% | 11.38%22.11% | 31.59%

Current vs 7-Day Eod +467.84% | +31.56%+1.57% | -6.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.00% | 21.64%

Calls: 28.57% | 23.81%

Puts: 9.43% | 19.48%

Prior 200.00% | 14.71%

Calls: 200.00% | 9.43%

Puts: -- | --

Current vs Prior -90.50% | +47.11%

Prior 7-Day Avg 56.99% | 26.29%

Calls: 52.23% | 23.89%

Puts: 38.70% | 28.69%

Current vs 7-Day Avg -66.66% | -17.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 421% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.95	1.00	$0.98	5.1%	94	0.79	62
$9.00	Nov 20	1.10	1.20	$1.15	8.7%	55	0.60	271

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.65	1.75	$1.70	5.9%	7	0.94	739
$9.50	Oct 30	0.50	0.55	$0.53	9.4%	100	0.54	799

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.55	0.65	$0.60	16.7%	337	0.64	409
$10.50	Nov 6	0.25	0.30	$0.28	17.9%	51	0.29	138
$8.50	Oct 30	0.95	1.00	$0.98	5.1%	94	0.79	62
$11.00	Nov 20	0.40	0.45	$0.43	11.6%	46	0.30	354
$10.50	Nov 20	0.50	0.60	$0.55	18.2%	6	0.37	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.25	0.30	$0.28	17.9%	626	0.36	1.0K
$9.50	Oct 30	0.50	0.55	$0.53	9.4%	100	0.54	799
$9.50	Nov 6	0.70	0.85	$0.77	19.5%	15	0.50	80
$9.00	Nov 20	0.80	0.90	$0.85	11.8%	5	0.40	979

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	1.70	2.15	$1.92	23.4%	2	0.95	7
$8.00	Oct 30	1.30	1.50	$1.40	14.3%	43	0.89	16
$7.50	Nov 6	1.85	2.20	$2.03	17.2%	14	0.87	18
$8.00	Nov 6	1.30	1.75	$1.53	29.4%	--	0.82	14
$8.50	Oct 30	0.95	1.00	$0.98	5.1%	94	0.79	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.65	1.75	$1.70	5.9%	7	0.94	739
$10.50	Oct 30	1.10	1.50	$1.30	30.8%	5	0.85	907
$11.00	Nov 6	1.65	2.15	$1.90	26.3%	--	0.80	144
$11.00	Nov 13	1.75	2.30	$2.03	27.1%	--	0.73	12
$10.00	Oct 30	0.70	0.95	$0.83	30.1%	1	0.71	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 5.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.15	0.20	$0.18	27.8%	1.3K	0.28	561
$9.50	Oct 30	0.30	0.40	$0.35	28.6%	917	0.46	440
$10.50	Oct 30	0.05	0.10	$0.08	62.5%	364	0.15	925
$9.00	Oct 30	0.55	0.65	$0.60	16.7%	337	0.64	409
$10.00	Nov 13	0.50	0.75	$0.63	39.7%	277	0.43	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.25	0.30	$0.28	17.9%	626	0.36	1.0K
$8.00	Nov 20	0.40	0.50	$0.45	22.2%	259	0.25	594
$8.50	Oct 30	0.10	0.20	$0.15	66.7%	184	0.21	519
$8.00	Oct 30	0.05	0.10	$0.08	62.5%	159	0.12	734
$9.00	Nov 6	0.45	0.55	$0.50	20.0%	116	0.38	272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.0%, max 14.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 4	117.9%	104.7%	12.6%	99	62
$9.50	Oct 30	Dec 4	108.6%	101.2%	7.3%	919	445
$10.00	Oct 30	Dec 4	105.5%	99.9%	5.7%	1.3K	583
$9.00	Oct 30	Dec 4	107.0%	101.9%	5.0%	398	421

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Nov 27	117.9%	103.3%	14.0%	185	637
$9.50	Oct 30	Dec 4	108.6%	101.2%	7.3%	103	829
$10.00	Oct 30	Dec 4	105.5%	99.9%	5.7%	1	1.1K
$9.00	Oct 30	Dec 4	107.0%	101.9%	5.0%	626	1.4K
$10.50	Oct 30	Nov 20	102.5%	101.8%	0.6%	7	911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.78, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Dec 4	$0.18	$0.32	$0.18	65%	1.78	$8.68
$8.00	$9.00	Nov 6	$0.63	$0.37	$0.63	82%	0.59	$8.63
$9.50	$10.00	Nov 27	$0.15	$0.35	$0.15	52%	2.33	$9.65
$9.00	$9.50	Nov 13	$0.19	$0.31	$0.19	61%	1.63	$9.19
$8.00	$8.50	Nov 27	$0.27	$0.23	$0.27	74%	0.85	$8.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 20	$0.12	$0.38	$0.12	40%	3.17	$8.88
$10.00	$9.50	Oct 30	$0.30	$0.20	$0.30	71%	0.67	$9.70
$10.50	$10.00	Nov 6	$0.33	$0.17	$0.33	71%	0.52	$10.17
$8.00	$7.50	Nov 27	$0.10	$0.40	$0.10	26%	4.00	$7.90
$9.50	$9.00	Nov 27	$0.22	$0.28	$0.22	47%	1.27	$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.27, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 27	$0.23	$0.23	$0.27	54%	0.85	$10.23
$9.50	$10.00	Nov 6	$0.23	$0.23	$0.27	50%	0.85	$9.73
$10.00	$10.50	Nov 13	$0.20	$0.20	$0.30	57%	0.67	$10.20
$9.50	$10.00	Oct 30	$0.17	$0.17	$0.33	54%	0.52	$9.67
$10.50	$11.00	Nov 6	$0.10	$0.10	$0.40	71%	0.25	$10.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 4	$0.56	$0.56	$0.44	60%	1.27	$8.44
$8.50	$8.00	Nov 20	$0.28	$0.28	$0.22	67%	1.27	$8.22
$8.50	$8.00	Nov 27	$0.22	$0.22	$0.28	67%	0.79	$8.28
$8.00	$7.50	Nov 20	$0.15	$0.15	$0.35	75%	0.43	$7.85
$9.00	$8.50	Nov 27	$0.23	$0.23	$0.27	60%	0.85	$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.30	107.0%	102.6%
$9.50	Oct 30	Nov 6	$0.28	108.6%	107.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.22	107.0%	102.6%
$9.50	Oct 30	Nov 6	$0.24	108.6%	107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.41% of stock, avg 19.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 30	$0.60	$0.28	$0.88	$8.12	$9.88	9.41%
$9.50	Oct 30	$0.35	$0.53	$0.88	$8.62	$10.38	9.41%
$10.00	Oct 30	$0.18	$0.83	$1.01	$8.99	$11.01	10.80%
$8.50	Oct 30	$0.98	$0.15	$1.13	$7.37	$9.63	12.09%
$9.00	Nov 6	$0.90	$0.50	$1.40	$7.60	$10.40	14.97%
$9.50	Nov 6	$0.63	$0.77	$1.40	$8.10	$10.90	14.97%
$10.00	Nov 6	$0.40	$1.10	$1.50	$8.50	$11.50	16.04%
$9.00	Nov 13	$1.02	$0.68	$1.70	$7.30	$10.70	18.18%
$8.50	Nov 13	$1.27	$0.48	$1.75	$6.75	$10.25	18.72%
$9.50	Nov 13	$0.83	$0.98	$1.81	$7.69	$11.31	19.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.18% of stock, avg 11.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$11.11
$10.50	$8.00	Oct 30	$0.08	$0.08	$0.16	$7.84	$10.66
$11.00	$8.50	Oct 30	$0.03	$0.15	$0.18	$8.32	$11.18
$10.50	$8.50	Oct 30	$0.08	$0.15	$0.23	$8.27	$10.73
$10.00	$8.00	Oct 30	$0.18	$0.08	$0.26	$7.74	$10.26
$11.00	$7.50	Nov 6	$0.18	$0.13	$0.31	$7.19	$11.31
$10.00	$8.50	Oct 30	$0.18	$0.15	$0.33	$8.17	$10.33
$11.00	$8.00	Nov 6	$0.18	$0.18	$0.36	$7.64	$11.36
$11.00	$9.00	Oct 30	$0.03	$0.28	$0.31	$8.69	$11.31
$10.50	$9.00	Oct 30	$0.08	$0.28	$0.36	$8.64	$10.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Nov 13	$0.26	$0.24	44%	1.08	$7.74	$10.76
8/8	10/11	Nov 13	$0.28	$0.22	36%	1.27	$8.22	$10.78
8/8	10/11	Nov 6	$0.22	$0.28	44%	0.79	$8.28	$10.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.08	$0.42	36%	5.25
$9.50	$10.00	$10.50	Oct 30	$0.07	$0.43	31%	6.14
$8.50	$9.00	$9.50	Nov 13	$0.06	$0.44	18%	7.33
$10.00	$10.50	$11.00	Nov 20	$0.06	$0.44	14%	7.33
$10.00	$10.50	$11.00	Nov 13	$0.07	$0.43	17%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.06	$0.44	24%	7.33
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	23%	7.33
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	23%	6.14
$8.00	$8.50	$9.00	Nov 13	$0.05	$0.45	17%	9.00
$8.50	$9.00	$9.50	Oct 30	$0.12	$0.38	33%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.27, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 6	-$0.27	$0.73
$9.00	$9.50	1:2	Oct 30	-$0.10	$0.40
$8.50	$9.00	1:2	Oct 30	-$0.22	$0.28
$9.50	$10.00	1:2	Nov 6	-$0.17	$0.33
$10.50	$11.00	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.23	$0.27
$9.00	$8.50	1:2	Nov 6	-$0.10	$0.40
$10.50	$10.00	1:2	Oct 30	-$0.36	$0.14
$8.50	$8.00	1:2	Nov 6	-$0.06	$0.44
$8.00	$7.50	1:2	Nov 13	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.95%, avg 5.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Dec 4	$0.65	0.41	12.3%	6.95%	19.25%	5	2
$10.00	Nov 27	$0.75	0.46	7.0%	8.02%	14.97%	35	26
$11.00	Nov 27	$0.45	0.34	17.6%	4.81%	22.46%	4	67
$10.00	Dec 4	$0.70	0.46	7.0%	7.49%	14.44%	3	22
$9.50	Nov 27	$0.90	0.52	1.6%	9.63%	11.23%	10	11
$9.50	Dec 4	$0.90	0.52	1.6%	9.63%	11.23%	2	5
$10.00	Nov 20	$0.65	0.44	7.0%	6.95%	13.90%	16	581
$9.50	Nov 20	$0.85	0.52	1.6%	9.09%	10.70%	18	118
$10.50	Nov 20	$0.50	0.37	12.3%	5.35%	17.65%	6	11
$11.00	Nov 20	$0.40	0.30	17.6%	4.28%	21.93%	46	354

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,204

Total Puts 3,775

Put/Call Ratio 0.52

Net Difference 3,429

Prior's Put/Call Breakdown

Total Calls 2,800

Total Puts 4,379

Put/Call Ratio 1.56

Net Difference -1,579

Prior 7-Day Put/Call Summary

Total Calls 71,074

Total Puts 49,418

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card