SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.41 +2.56%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 8,453

Calls: 6,950 (82%)

Puts: 1,503 (18%)

Prior (10/23) 6,519

Calls: 2,433 (37%)

Puts: 4,086 (63%)

Current vs Prior +29.67%

Calls: +185.66% (Calls)

Puts: -63.22% (Puts)

Prior 7-Day Total 120,492

Calls: 71,074 (59%)

Puts: 49,418 (41%)

Prior 7-Day Average 17,213

Calls: 10,153 (59%)

Puts: 7,059 (41%)

Current vs Prior 7-Day Avg -50.89%

Calls: -31.55%

Puts: -78.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $1.51M

Calls: $1.41M (94%)

Puts: $97.8K (6%)

Prior (10/23) $593.9K

Calls: $132.4K (22%)

Puts: $461.5K (78%)

Current vs Prior +154.34%

Calls: +967.30%

Puts: -78.80%

Prior 7-Day Total $24.12M

Calls: $6.60M (27%)

Puts: $17.52M (73%)

Prior 7-Day Average $3.45M

Calls: $942.9K (27%)

Puts: $2.50M (73%)

Current vs Prior 7-Day Avg -56.16%

Calls: +49.83%

Puts: -96.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 0.22

Prior (10/23) 1.68

Current vs Prior -87.12%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -73.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 109,866

Calls: 75,977 (69%)

Puts: 33,889 (31%)

Prior (10/23) 128,190

Calls: 86,406 (67%)

Puts: 41,784 (33%)

Current vs Prior -14.29%

Prior 7-Day Total 785,675

Calls: 531,781 (68%)

Puts: 253,894 (32%)

Prior 7-Day Average 112,239

Calls: 75,968 (68%)

Puts: 36,270 (32%)

Current vs Prior 7-Day Avg -2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.56% | 15.41%22.32% | 29.76%

Prior 1.66% | 11.38%22.87% | 31.49%

Current vs Prior +477.05% | +35.39%-2.43% | -5.51%

Prior 7-Day Avg 9.83% | 15.61%20.45% | 30.05%

Current vs 7-Day Avg -2.68% | -1.29%+9.12% | -0.96%

Prior 7-Day Eod 1.66% | 11.38%22.11% | 31.59%

Current vs 7-Day Eod +477.05% | +35.39%+0.92% | -5.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.50% | 20.19%

Calls: 25.00% | 15.38%

Puts: 20.00% | 25.00%

Prior 200.00% | 14.71%

Calls: 200.00% | 9.43%

Puts: -- | --

Current vs Prior -88.75% | +37.25%

Prior 7-Day Avg 56.99% | 26.29%

Calls: 52.23% | 23.89%

Puts: 38.70% | 28.69%

Current vs 7-Day Avg -60.52% | -23.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.41M) vs puts ($97.8K). Massive premium surge with dollar volume up 154% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (6,950 calls vs 1,503 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.15	1.25	$1.20	8.3%	43	0.60	271
$8.50	Oct 30	1.00	1.10	$1.05	9.5%	92	0.81	62

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 20	1.65	1.80	$1.73	8.7%	2	0.62	4
$11.00	Nov 20	2.00	2.20	$2.10	9.5%	9	0.68	146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.60	0.70	$0.65	15.4%	305	0.66	409
$10.50	Nov 6	0.30	0.35	$0.32	15.6%	44	0.31	138
$9.50	Nov 6	0.60	0.70	$0.65	15.4%	64	0.50	144
$10.00	Nov 20	0.70	0.85	$0.77	19.5%	9	0.45	581
$10.00	Nov 27	0.75	0.90	$0.83	18.1%	28	0.46	26

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.25	0.30	$0.28	17.9%	621	0.34	1.0K
$8.50	Nov 13	0.45	0.50	$0.48	10.4%	17	0.30	550
$9.00	Nov 20	0.80	0.90	$0.85	11.8%	4	0.40	979

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	1.35	1.55	$1.45	13.8%	43	0.89	16
$8.00	Nov 6	1.30	1.75	$1.53	29.4%	--	0.84	14
$8.50	Oct 30	1.00	1.10	$1.05	9.5%	92	0.81	62
$8.00	Nov 20	1.55	2.00	$1.78	25.3%	--	0.76	40
$8.00	Nov 27	1.55	2.05	$1.80	27.8%	1	0.74	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.50	1.90	$1.70	23.5%	5	0.87	739
$10.50	Oct 30	1.10	1.50	$1.30	30.8%	5	0.80	907
$11.00	Nov 6	1.65	2.15	$1.90	26.3%	--	0.78	144
$11.00	Nov 13	1.75	2.30	$2.03	27.1%	--	0.72	12
$10.50	Nov 6	1.30	1.70	$1.50	26.7%	--	0.69	98

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 5.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.20	0.25	$0.23	21.7%	1.2K	0.32	561
$9.50	Oct 30	0.35	0.45	$0.40	25.0%	914	0.49	440
$10.50	Oct 30	0.10	0.15	$0.13	38.5%	355	0.20	925
$9.00	Oct 30	0.60	0.70	$0.65	15.4%	305	0.66	409
$10.00	Nov 13	0.55	0.80	$0.68	36.8%	272	0.44	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.25	0.30	$0.28	17.9%	621	0.34	1.0K
$8.50	Oct 30	0.10	0.15	$0.13	38.5%	169	0.19	519
$9.00	Nov 6	0.45	0.55	$0.50	20.0%	115	0.38	272
$8.00	Oct 30	0.05	0.10	$0.08	62.5%	110	0.11	734
$9.50	Oct 30	0.45	0.55	$0.50	20.0%	96	0.51	799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.0%, max 14.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Dec 4	112.7%	99.5%	13.4%	1.2K	583
$9.00	Oct 30	Dec 4	113.5%	101.8%	11.5%	366	421
$9.50	Oct 30	Dec 4	111.7%	100.7%	10.9%	915	445
$8.50	Oct 30	Dec 4	113.7%	104.6%	8.7%	97	62
$10.50	Oct 30	Dec 4	116.2%	108.5%	7.1%	360	927

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 30	Nov 20	116.2%	101.6%	14.4%	7	911
$10.00	Oct 30	Dec 4	112.7%	99.5%	13.4%	--	1.1K
$9.00	Oct 30	Dec 4	113.5%	101.8%	11.5%	621	1.4K
$9.50	Oct 30	Dec 4	111.7%	100.7%	10.9%	99	829
$8.50	Oct 30	Nov 27	113.7%	104.9%	8.3%	170	637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.78, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Dec 4	$0.18	$0.32	$0.18	65%	1.78	$8.68
$8.00	$9.00	Nov 6	$0.63	$0.37	$0.63	84%	0.59	$8.63
$9.00	$9.50	Nov 13	$0.17	$0.33	$0.17	61%	1.94	$9.17
$8.00	$8.50	Nov 27	$0.27	$0.23	$0.27	74%	0.85	$8.27
$9.50	$10.00	Nov 13	$0.15	$0.35	$0.15	52%	2.33	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 20	$0.12	$0.38	$0.12	40%	3.17	$8.88
$10.50	$10.00	Nov 20	$0.30	$0.20	$0.30	62%	0.67	$10.20
$9.50	$9.00	Nov 27	$0.22	$0.28	$0.22	46%	1.27	$9.28
$9.50	$9.00	Oct 30	$0.22	$0.28	$0.22	51%	1.27	$9.28
$8.50	$8.00	Nov 6	$0.12	$0.38	$0.12	27%	3.17	$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.27, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$10.23
$10.00	$10.50	Nov 20	$0.22	$0.22	$0.28	55%	0.79	$10.22
$10.50	$11.00	Nov 6	$0.12	$0.12	$0.38	69%	0.32	$10.62
$10.00	$10.50	Oct 30	$0.10	$0.10	$0.40	68%	0.25	$10.10
$9.50	$10.00	Nov 6	$0.20	$0.20	$0.30	50%	0.67	$9.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 4	$0.56	$0.56	$0.44	60%	1.27	$8.44
$8.50	$8.00	Nov 20	$0.33	$0.33	$0.17	68%	1.94	$8.17
$8.50	$8.00	Nov 27	$0.20	$0.20	$0.30	68%	0.67	$8.30
$9.00	$8.50	Nov 27	$0.23	$0.23	$0.27	61%	0.85	$8.77
$9.00	$8.50	Nov 6	$0.20	$0.20	$0.30	62%	0.67	$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.25	113.5%	102.4%
$10.00	Oct 30	Nov 6	$0.22	112.7%	108.5%
$9.50	Oct 30	Nov 6	$0.25	111.7%	110.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.22	113.5%	102.4%
$10.00	Oct 30	Nov 6	$0.27	112.7%	108.5%
$9.50	Oct 30	Nov 6	$0.30	111.7%	110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.56% of stock, avg 19.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 30	$0.40	$0.50	$0.90	$8.60	$10.40	9.56%
$9.00	Oct 30	$0.65	$0.28	$0.93	$8.07	$9.93	9.88%
$10.00	Oct 30	$0.23	$0.88	$1.11	$8.89	$11.11	11.80%
$8.50	Oct 30	$1.05	$0.13	$1.18	$7.32	$9.68	12.54%
$9.00	Nov 6	$0.90	$0.50	$1.40	$7.60	$10.40	14.88%
$9.50	Nov 6	$0.65	$0.80	$1.45	$8.05	$10.95	15.41%
$10.00	Nov 6	$0.45	$1.15	$1.60	$8.40	$11.60	17.00%
$9.00	Nov 13	$1.00	$0.68	$1.68	$7.32	$10.68	17.85%
$8.50	Nov 13	$1.27	$0.48	$1.75	$6.75	$10.25	18.60%
$9.50	Nov 13	$0.83	$0.98	$1.81	$7.69	$11.31	19.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.70% of stock, avg 11.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 30	$0.08	$0.08	$0.16	$7.84	$11.16
$11.00	$8.50	Oct 30	$0.08	$0.13	$0.21	$8.29	$11.21
$10.50	$8.00	Oct 30	$0.13	$0.08	$0.21	$7.79	$10.71
$10.50	$8.50	Oct 30	$0.13	$0.13	$0.26	$8.24	$10.76
$10.00	$8.00	Oct 30	$0.23	$0.08	$0.31	$7.69	$10.31
$11.00	$8.00	Nov 6	$0.20	$0.18	$0.38	$7.62	$11.38
$10.00	$8.50	Oct 30	$0.23	$0.13	$0.36	$8.14	$10.36
$11.00	$9.00	Oct 30	$0.08	$0.28	$0.36	$8.64	$11.36
$10.50	$9.00	Oct 30	$0.13	$0.28	$0.41	$8.59	$10.91
$10.00	$9.00	Oct 30	$0.23	$0.28	$0.51	$8.49	$10.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Nov 6	$0.24	$0.26	43%	0.92	$8.26	$10.74
8/8	10/11	Nov 13	$0.27	$0.23	35%	1.17	$8.23	$10.77
8/9	10/10	Oct 30	$0.25	$0.25	34%	1.00	$8.75	$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.08	$0.42	34%	5.25
$9.00	$9.50	$10.00	Nov 6	$0.05	$0.45	22%	9.00
$9.50	$10.00	$10.50	Oct 30	$0.07	$0.43	28%	6.14
$9.50	$10.00	$10.50	Nov 6	$0.07	$0.43	20%	6.14
$9.50	$10.00	$10.50	Nov 27	$0.06	$0.44	13%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.07	$0.43	32%	6.14
$8.00	$8.50	$9.00	Nov 13	$0.05	$0.45	17%	9.00
$8.00	$8.50	$9.00	Nov 6	$0.08	$0.42	21%	5.25
$10.00	$10.50	$11.00	Nov 20	$0.07	$0.43	14%	6.14
$8.00	$8.50	$9.00	Oct 30	$0.10	$0.40	23%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.27, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 6	-$0.27	$0.73
$9.00	$9.50	1:2	Oct 30	-$0.15	$0.35
$8.50	$9.00	1:2	Oct 30	-$0.25	$0.25
$9.50	$10.00	1:2	Oct 30	-$0.06	$0.44
$10.50	$11.00	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.12	$0.38
$9.50	$9.00	1:2	Oct 30	-$0.06	$0.44
$8.50	$8.00	1:2	Nov 20	-$0.07	$0.43
$9.00	$8.50	1:2	Nov 6	-$0.10	$0.40
$8.50	$8.00	1:2	Nov 6	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.44%, avg 5.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Dec 4	$0.70	0.41	11.6%	7.44%	19.02%	5	2
$10.50	Nov 27	$0.60	0.40	11.6%	6.38%	17.96%	13	5
$10.00	Nov 27	$0.75	0.46	6.3%	7.97%	14.24%	28	26
$9.50	Nov 27	$0.95	0.53	1.0%	10.10%	11.05%	6	11
$11.00	Nov 27	$0.45	0.34	16.9%	4.78%	21.68%	4	67
$10.00	Nov 20	$0.70	0.45	6.3%	7.44%	13.71%	9	581
$10.00	Dec 4	$0.70	0.45	6.3%	7.44%	13.71%	3	22
$9.50	Dec 4	$0.90	0.52	1.0%	9.56%	10.52%	1	5
$9.50	Nov 20	$0.85	0.52	1.0%	9.03%	9.99%	18	118
$11.00	Nov 20	$0.40	0.31	16.9%	4.25%	21.15%	44	354

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,950

Total Puts 1,503

Put/Call Ratio 0.22

Net Difference 5,447

Prior's Put/Call Breakdown

Total Calls 2,433

Total Puts 4,086

Put/Call Ratio 1.68

Net Difference -1,653

Prior 7-Day Put/Call Summary

Total Calls 71,074

Total Puts 49,418

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card