SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.35 +1.85%

(10/26 10:00) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 3,921

Calls: 2,854 (73%)

Puts: 1,067 (27%)

Prior (10/23) 5,416

Calls: 1,974 (36%)

Puts: 3,442 (64%)

Current vs Prior -27.60%

Calls: +44.58% (Calls)

Puts: -69.00% (Puts)

Prior 7-Day Total 120,492

Calls: 71,074 (59%)

Puts: 49,418 (41%)

Prior 7-Day Average 17,213

Calls: 10,153 (59%)

Puts: 7,059 (41%)

Current vs Prior 7-Day Avg -77.22%

Calls: -71.89%

Puts: -84.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $275.2K

Calls: $192.3K (70%)

Puts: $82.9K (30%)

Prior (10/23) $483.7K

Calls: $119.8K (25%)

Puts: $363.9K (75%)

Current vs Prior -43.10%

Calls: +60.51%

Puts: -77.21%

Prior 7-Day Total $24.12M

Calls: $6.60M (27%)

Puts: $17.52M (73%)

Prior 7-Day Average $3.45M

Calls: $942.9K (27%)

Puts: $2.50M (73%)

Current vs Prior 7-Day Avg -92.01%

Calls: -79.61%

Puts: -96.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 0.37

Prior (10/23) 1.74

Current vs Prior -78.56%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -54.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 11:00am) 109,866

Calls: 75,977 (69%)

Puts: 33,889 (31%)

Prior (10/23) 128,190

Calls: 86,406 (67%)

Puts: 41,784 (33%)

Current vs Prior -14.29%

Prior 7-Day Total 785,675

Calls: 531,781 (68%)

Puts: 253,894 (32%)

Prior 7-Day Average 112,239

Calls: 75,968 (68%)

Puts: 36,270 (32%)

Current vs Prior 7-Day Avg -2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.84% | 15.29%22.46% | 30.27%

Prior 1.66% | 11.38%22.87% | 31.49%

Current vs Prior +493.65% | +34.38%-1.81% | -3.89%

Prior 7-Day Avg 9.83% | 15.61%20.45% | 30.05%

Current vs 7-Day Avg +0.13% | -2.03%+9.82% | +0.74%

Prior 7-Day Eod 1.66% | 11.38%22.11% | 31.59%

Current vs 7-Day Eod +493.65% | +34.38%+1.57% | -4.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.45% | 17.37%

Calls: 28.57% | 16.67%

Puts: 26.32% | 18.07%

Prior 200.00% | 14.71%

Calls: 200.00% | 9.43%

Puts: -- | --

Current vs Prior -86.28% | +18.08%

Prior 7-Day Avg 56.99% | 26.29%

Calls: 52.23% | 23.89%

Puts: 38.70% | 28.69%

Current vs 7-Day Avg -51.83% | -33.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($192.3K). Extreme bullish P/C ratio of 0.37 - heavy call buying (2,854 calls vs 1,067 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (75,977 calls vs 33,889 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.85	2.00	$1.93	7.8%	14	0.87	18
$10.00	Nov 13	0.55	0.60	$0.57	8.8%	2	0.40	77

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.50	0.55	$0.53	9.4%	30	0.40	272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.55	0.65	$0.60	16.7%	214	0.62	409
$8.50	Oct 30	0.90	1.05	$0.98	15.3%	69	0.82	62
$9.50	Nov 6	0.55	0.65	$0.60	16.7%	26	0.48	144
$9.00	Nov 6	0.80	0.90	$0.85	11.8%	39	0.60	64
$10.00	Nov 13	0.55	0.60	$0.57	8.8%	2	0.40	77

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.30	0.35	$0.32	15.6%	503	0.38	1.0K
$8.50	Nov 6	0.35	0.40	$0.38	13.2%	27	0.29	133
$9.00	Nov 6	0.50	0.55	$0.53	9.4%	30	0.40	272
$9.50	Nov 6	0.75	0.90	$0.83	18.1%	12	0.51	80

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	1.60	1.95	$1.78	19.7%	2	1.00	7
$8.00	Oct 30	1.00	1.45	$1.23	36.6%	21	0.90	16
$7.50	Nov 6	1.85	2.00	$1.93	7.8%	14	0.87	18
$8.50	Oct 30	0.90	1.05	$0.98	15.3%	69	0.82	62
$8.00	Nov 6	1.10	1.75	$1.43	45.5%	--	0.81	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.65	2.10	$1.88	23.9%	5	0.93	739
$10.50	Oct 30	1.20	1.70	$1.45	34.5%	5	0.85	907
$11.00	Nov 6	1.70	2.25	$1.98	27.8%	--	0.79	144
$11.00	Nov 13	1.95	2.40	$2.17	20.7%	--	0.73	12
$10.00	Oct 30	0.75	1.25	$1.00	50.0%	--	0.72	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 3.0K, top 744)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.30	0.40	$0.35	28.6%	744	0.44	440
$10.00	Oct 30	0.15	0.20	$0.18	27.8%	526	0.28	561
$9.00	Oct 30	0.55	0.65	$0.60	16.7%	214	0.62	409
$10.50	Oct 30	0.05	0.10	$0.08	62.5%	71	0.15	925
$8.50	Oct 30	0.90	1.05	$0.98	15.3%	69	0.82	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.30	0.35	$0.32	15.6%	503	0.38	1.0K
$8.00	Oct 30	0.05	0.10	$0.08	62.5%	110	0.12	734
$8.50	Oct 30	0.10	0.15	$0.13	38.5%	81	0.20	519
$8.00	Nov 27	0.45	0.65	$0.55	36.4%	53	0.27	108
$9.00	Nov 6	0.50	0.55	$0.53	9.4%	30	0.40	272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.4%, max 14.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 30	Dec 4	113.4%	99.4%	14.1%	745	445
$10.00	Oct 30	Dec 4	108.9%	97.8%	11.4%	529	583
$9.00	Oct 30	Dec 4	113.8%	105.8%	7.5%	235	421
$8.50	Oct 30	Dec 4	104.0%	100.5%	3.5%	74	62

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 30	Dec 4	112.9%	99.4%	13.5%	28	829
$10.00	Oct 30	Dec 4	108.9%	97.8%	11.4%	--	1.1K
$9.00	Oct 30	Dec 4	114.3%	105.8%	8.0%	503	1.4K
$8.50	Oct 30	Nov 27	104.4%	98.8%	5.7%	82	637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 30	$0.25	$0.25	$0.25	90%	1.00	$8.25
$8.50	$9.00	Nov 27	$0.15	$0.35	$0.15	65%	2.33	$8.65
$8.00	$8.50	Nov 20	$0.20	$0.30	$0.20	74%	1.50	$8.20
$8.00	$9.00	Nov 6	$0.58	$0.42	$0.58	81%	0.72	$8.58
$8.50	$9.00	Nov 13	$0.20	$0.30	$0.20	68%	1.50	$8.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 20	$0.21	$0.29	$0.21	58%	1.38	$9.79
$9.00	$8.50	Nov 20	$0.15	$0.35	$0.15	43%	2.33	$8.85
$9.50	$9.00	Dec 4	$0.19	$0.31	$0.19	48%	1.63	$9.31
$9.00	$8.50	Nov 6	$0.15	$0.35	$0.15	40%	2.33	$8.85
$9.00	$8.50	Nov 13	$0.20	$0.30	$0.20	43%	1.50	$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 27	$0.20	$0.20	$0.30	61%	0.67	$10.70
$10.50	$11.00	Nov 13	$0.15	$0.15	$0.35	67%	0.43	$10.65
$10.50	$11.00	Nov 6	$0.12	$0.12	$0.38	71%	0.32	$10.62
$9.50	$10.00	Oct 30	$0.17	$0.17	$0.33	56%	0.52	$9.67
$10.50	$11.00	Nov 20	$0.15	$0.15	$0.35	65%	0.43	$10.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 4	$0.48	$0.48	$0.52	59%	0.92	$8.52
$9.00	$8.50	Nov 27	$0.30	$0.30	$0.20	59%	1.50	$8.70
$8.50	$8.00	Nov 20	$0.25	$0.25	$0.25	65%	1.00	$8.25
$8.00	$7.50	Nov 20	$0.20	$0.20	$0.30	73%	0.67	$7.80
$9.00	$8.50	Oct 30	$0.19	$0.19	$0.31	62%	0.61	$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.25	113.8%	101.5%
$9.50	Oct 30	Nov 6	$0.25	113.4%	108.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 30	Nov 6	$0.21	114.3%	101.5%
$9.50	Oct 30	Nov 6	$0.26	112.9%	108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.84% of stock, avg 19.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 30	$0.60	$0.32	$0.92	$8.08	$9.92	9.84%
$9.50	Oct 30	$0.35	$0.57	$0.92	$8.58	$10.42	9.84%
$8.50	Oct 30	$0.98	$0.13	$1.11	$7.39	$9.61	11.87%
$10.00	Oct 30	$0.18	$1.00	$1.18	$8.82	$11.18	12.62%
$9.00	Nov 6	$0.85	$0.53	$1.38	$7.62	$10.38	14.76%
$9.50	Nov 6	$0.60	$0.83	$1.43	$8.07	$10.93	15.29%
$10.00	Nov 6	$0.40	$1.20	$1.60	$8.40	$11.60	17.11%
$8.50	Nov 13	$1.15	$0.55	$1.70	$6.80	$10.20	18.18%
$9.00	Nov 13	$0.95	$0.75	$1.70	$7.30	$10.70	18.18%
$9.50	Nov 13	$0.68	$1.10	$1.78	$7.72	$11.28	19.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.18% of stock, avg 10.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 30	$0.03	$0.08	$0.11	$7.89	$11.11
$10.50	$8.00	Oct 30	$0.08	$0.08	$0.16	$7.84	$10.66
$11.00	$8.50	Oct 30	$0.03	$0.13	$0.16	$8.34	$11.16
$10.50	$8.50	Oct 30	$0.08	$0.13	$0.21	$8.29	$10.71
$10.00	$8.00	Oct 30	$0.18	$0.08	$0.26	$7.74	$10.26
$10.00	$8.50	Oct 30	$0.18	$0.13	$0.31	$8.19	$10.31
$11.00	$7.50	Nov 6	$0.18	$0.15	$0.33	$7.17	$11.33
$11.00	$8.00	Nov 6	$0.18	$0.22	$0.40	$7.60	$11.40
$11.00	$9.00	Oct 30	$0.03	$0.32	$0.35	$8.65	$11.35
$10.50	$9.00	Oct 30	$0.08	$0.32	$0.40	$8.60	$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Nov 6	$0.28	$0.22	42%	1.27	$8.22	$10.78
8/8	10/11	Nov 13	$0.32	$0.18	34%	1.78	$8.18	$10.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.08	$0.42	35%	5.25
$9.50	$10.00	$10.50	Oct 30	$0.07	$0.43	30%	6.14
$9.00	$9.50	$10.00	Nov 6	$0.05	$0.45	23%	9.00
$8.50	$9.00	$9.50	Oct 30	$0.13	$0.37	37%	2.85
$9.00	$9.50	$10.00	Nov 20	$0.07	$0.43	16%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.06	$0.44	35%	7.33
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	22%	6.14
$7.50	$8.00	$8.50	Nov 20	$0.05	$0.45	16%	9.00
$7.50	$8.00	$8.50	Nov 13	$0.07	$0.43	15%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.09	$0.41	16%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.27, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 6	-$0.27	$0.73
$9.00	$9.50	1:2	Oct 30	-$0.10	$0.40
$8.50	$9.00	1:2	Oct 30	-$0.22	$0.28
$10.50	$11.00	1:2	Nov 6	-$0.06	$0.44
$9.50	$10.00	1:2	Nov 6	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.14	$0.36
$9.50	$9.00	1:2	Oct 30	-$0.07	$0.43
$9.00	$8.00	1:2	Dec 4	-$0.27	$0.73
$8.50	$8.00	1:2	Nov 6	-$0.06	$0.44
$8.00	$7.50	1:2	Nov 20	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.02%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 27	$0.75	0.44	7.0%	8.02%	14.97%	15	26
$10.50	Nov 27	$0.55	0.39	12.3%	5.88%	18.18%	8	5
$9.50	Nov 27	$0.85	0.50	1.6%	9.09%	10.70%	--	11
$10.00	Dec 4	$0.60	0.43	7.0%	6.42%	13.37%	3	22
$9.50	Dec 4	$0.80	0.50	1.6%	8.56%	10.16%	1	5
$11.00	Nov 27	$0.30	0.32	17.6%	3.21%	20.86%	4	67
$11.00	Nov 20	$0.35	0.28	17.6%	3.74%	21.39%	27	354
$10.00	Nov 13	$0.55	0.40	7.0%	5.88%	12.83%	2	77
$10.50	Nov 20	$0.40	0.35	12.3%	4.28%	16.58%	3	11
$10.50	Nov 13	$0.40	0.33	12.3%	4.28%	16.58%	1	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,854

Total Puts 1,067

Put/Call Ratio 0.37

Net Difference 1,787

Prior's Put/Call Breakdown

Total Calls 1,974

Total Puts 3,442

Put/Call Ratio 1.74

Net Difference -1,468

Prior 7-Day Put/Call Summary

Total Calls 71,074

Total Puts 49,418

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card