Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.92 -2.83%
(10/23 18:53) ◀
|
Monday, October 26, 2026 (10:00am)
January 2026
|
▶ (10/26 11:00)
◀ 10/26 10:00 ▶

Option Volume

Detail
ℹ
Current (10/26 10:00am) 1,634
Calls: 1,173 (72%)
Puts: 461 (28%)
Prior (10/23) 1,724
Calls: 906 (53%)
Puts: 818 (47%)
Current vs Prior -5.22%
Calls: +29.47% (Calls)
Puts: -43.64% (Puts)
Prior 7-Day Total 119,624
Calls: 71,302 (60%)
Puts: 48,322 (40%)
Prior 7-Day Average 17,089
Calls: 10,186 (60%)
Puts: 6,903 (40%)
Current vs Prior 7-Day Avg -90.44%
Calls: -88.48%
Puts: -93.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:00am) $75.6K
Calls: $55.2K (73%)
Puts: $20.4K (27%)
Prior (10/23) $165.6K
Calls: $52.3K (32%)
Puts: $113.2K (68%)
Current vs Prior -54.35%
Calls: +5.38%
Puts: -81.95%
Prior 7-Day Total $23.85M
Calls: $6.72M (28%)
Puts: $17.12M (72%)
Prior 7-Day Average $3.41M
Calls: $960.4K (28%)
Puts: $2.45M (72%)
Current vs Prior 7-Day Avg -97.78%
Calls: -94.26%
Puts: -99.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:00am) 0.39
Prior (10/23) 0.90
Current vs Prior -56.47%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -49.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:00am) 109,866
Calls: 75,977 (69%)
Puts: 33,889 (31%)
Prior (10/23) 128,190
Calls: 86,406 (67%)
Puts: 41,784 (33%)
Current vs Prior -14.29%
Prior 7-Day Total 753,565
Calls: 512,709 (68%)
Puts: 240,856 (32%)
Prior 7-Day Average 107,652
Calls: 73,244 (68%)
Puts: 34,408 (32%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.43% | 16.26%22.76% | 30.61%
Prior 6.56% | 13.69%24.89% | 30.09%
Current vs Prior +58.91% | +18.76%-8.56% | +1.71%
Prior 7-Day Avg 11.01% | 16.07%18.60% | 29.39%
Current vs 7-Day Avg -5.27% | +1.13%+22.36% | +4.14%
Prior 7-Day Eod 6.56% | 13.69%22.11% | 31.59%
Current vs 7-Day Eod +58.91% | +18.76%+2.91% | -3.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 20.19%
Calls: 11.63% | 15.38%
Puts: 20.00% | 25.00%
Prior 25.16% | 48.77%
Calls: 21.74% | 28.30%
Puts: 28.57% | 69.23%
Current vs Prior -37.12% | -58.60%
Prior 7-Day Avg 31.19% | 27.07%
Calls: 26.83% | 26.62%
Puts: 35.55% | 27.51%
Current vs 7-Day Avg -49.28% | -25.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($55.2K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,173 calls vs 461 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.501.65$1.589.5%110.7918
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.47, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.400.45$0.4311.6%1690.47409
$9.50Nov 60.400.45$0.4311.6%10.39144
$9.00Nov 60.600.70$0.6515.4%300.5164
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.250.30$0.2817.9%600.35519
$8.00Nov 200.500.60$0.5518.2%200.30594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.951.10$1.0214.7%200.8216
$7.50Nov 61.501.65$1.589.5%110.7918
$8.00Nov 61.001.55$1.2743.3%--0.7214
$8.00Nov 201.251.70$1.4830.4%--0.6940
$8.50Oct 300.500.75$0.6339.7%310.6662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.351.90$1.6333.7%--0.87907
$10.00Oct 300.951.35$1.1534.8%--0.801.1K
$10.50Nov 61.502.05$1.7830.9%--0.7898
$10.50Nov 131.652.20$1.9328.5%--0.7373
$10.00Nov 61.151.65$1.4035.7%--0.70474

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.4K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.200.25$0.2321.7%4120.32440
$10.00Oct 300.100.15$0.1338.5%2140.20561
$9.00Oct 300.400.45$0.4311.6%1690.47409
$10.50Oct 300.050.10$0.0862.5%460.13925
$8.50Oct 300.500.75$0.6339.7%310.6662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.450.55$0.5020.0%1780.531.0K
$8.00Oct 300.100.15$0.1338.5%980.19734
$8.50Oct 300.250.30$0.2817.9%600.35519
$8.50Nov 60.450.55$0.5020.0%210.38133
$9.50Oct 300.750.95$0.8523.5%200.68799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.6%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Dec 4124.8%102.9%21.2%214583
$8.50Oct 30Nov 27114.0%95.8%19.0%3366
$9.50Oct 30Nov 27122.3%109.0%12.2%412451
$8.00Oct 30Nov 20115.8%103.6%11.8%2056
$9.00Oct 30Dec 4116.2%106.8%8.8%169421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Dec 4124.8%102.9%21.2%--1.1K
$8.50Oct 30Nov 27114.0%95.8%19.0%61637
$8.00Oct 30Nov 27115.8%102.3%13.2%101842
$9.50Oct 30Dec 4122.3%110.4%10.8%20829
$9.00Oct 30Dec 4116.2%106.8%8.8%1781.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.12$0.38$0.1253%3.17$9.12
$8.00$9.00Nov 20$0.53$0.47$0.5369%0.89$8.53
$9.00$10.00Dec 4$0.40$0.60$0.4055%1.50$9.40
$7.50$8.00Nov 6$0.31$0.19$0.3179%0.61$7.81
$9.00$9.50Nov 27$0.17$0.33$0.1753%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.30$0.20$0.3080%0.67$9.70
$9.50$9.00Nov 27$0.19$0.31$0.1953%1.63$9.31
$9.50$9.00Nov 6$0.22$0.28$0.2260%1.27$9.28
$10.00$9.50Nov 13$0.27$0.23$0.2761%0.85$9.73
$8.50$8.00Nov 13$0.15$0.35$0.1538%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 13$0.27$0.27$0.2361%1.17$10.27
$9.00$9.50Oct 30$0.20$0.20$0.3053%0.67$9.20
$9.00$9.50Nov 6$0.22$0.22$0.2850%0.79$9.22
$9.50$10.00Oct 30$0.10$0.10$0.4068%0.25$9.60
$10.00$10.50Nov 27$0.15$0.15$0.3560%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 20$0.25$0.25$0.2561%1.00$8.25
$8.00$7.50Nov 27$0.20$0.20$0.3068%0.67$7.80
$8.50$8.00Oct 30$0.15$0.15$0.3565%0.43$8.35
$8.00$7.50Nov 20$0.15$0.15$0.3570%0.43$7.85
$8.00$7.50Nov 13$0.12$0.12$0.3871%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 13$0.47114.0%101.5%
$9.50Oct 30Nov 6$0.20122.3%109.9%
$9.00Oct 30Nov 6$0.22116.2%116.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.17122.3%109.9%
$8.50Oct 30Nov 6$0.22114.0%103.7%
$9.00Oct 30Nov 6$0.30116.2%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.20% of stock, avg 19.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.63$0.28$0.91$7.59$9.4110.20%
$9.00Oct 30$0.43$0.50$0.93$8.07$9.9310.43%
$9.50Oct 30$0.23$0.85$1.08$8.42$10.5812.11%
$9.00Nov 6$0.65$0.80$1.45$7.55$10.4516.26%
$9.50Nov 6$0.43$1.02$1.45$8.05$10.9516.26%
$8.50Nov 13$1.10$0.60$1.70$6.80$10.2019.06%
$9.00Nov 13$0.83$0.90$1.73$7.27$10.7319.39%
$9.50Nov 13$0.63$1.23$1.86$7.64$11.3620.85%
$9.00Nov 20$0.95$1.08$2.03$6.97$11.0322.76%
$8.50Nov 27$1.27$0.85$2.12$6.38$10.6223.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.79% of stock, avg 11.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Oct 30$0.08$0.08$0.16$7.34$10.66
$10.50$8.00Oct 30$0.08$0.13$0.21$7.79$10.71
$10.00$7.50Oct 30$0.13$0.08$0.21$7.29$10.21
$10.00$8.00Oct 30$0.13$0.13$0.26$7.74$10.26
$9.50$7.50Oct 30$0.23$0.08$0.31$7.19$9.81
$9.50$8.00Oct 30$0.23$0.13$0.36$7.64$9.86
$10.50$8.50Oct 30$0.08$0.28$0.36$8.14$10.86
$10.00$8.50Oct 30$0.13$0.28$0.41$8.09$10.41
$10.50$7.50Nov 6$0.20$0.28$0.48$7.02$10.98
$9.50$8.50Oct 30$0.23$0.28$0.51$7.99$10.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 30$0.25$0.2534%1.00$8.25$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.10$0.4027%4.00
$8.50$9.00$9.50Nov 13$0.07$0.4318%6.14
$9.50$10.00$10.50Nov 20$0.06$0.4413%7.33
$9.00$9.50$10.00Nov 6$0.09$0.4121%4.56
$8.50$9.00$9.50Nov 27$0.08$0.4214%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.07$0.4334%6.14
$8.50$9.00$9.50Oct 30$0.13$0.3733%2.85
$7.50$8.00$8.50Oct 30$0.10$0.4024%4.00
$7.50$8.00$8.50Nov 6$0.08$0.4217%5.25
$7.50$8.00$8.50Nov 20$0.10$0.4015%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.42, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.42$0.58
$8.00$8.501:2Oct 30-$0.24$0.26
$9.00$10.001:2Dec 4-$0.38$0.62
$8.50$9.001:2Oct 30-$0.23$0.27
$10.00$10.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.15$0.35
$9.00$8.501:2Oct 30-$0.06$0.44
$9.00$8.501:2Nov 6-$0.20$0.30
$8.50$8.001:2Nov 6-$0.20$0.30
$9.00$8.501:2Nov 13-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.61%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.500.4212.1%5.61%17.71%--22
$9.00Dec 4$0.900.550.9%10.09%10.99%--12
$9.50Nov 20$0.650.476.5%7.29%13.79%5118
$9.00Nov 20$0.850.530.9%9.53%10.43%6271
$9.00Nov 27$0.850.530.9%9.53%10.43%--84
$10.00Nov 20$0.450.4012.1%5.04%17.15%4581
$9.50Nov 27$0.600.466.5%6.73%13.23%--11
$10.50Nov 20$0.300.3417.7%3.36%21.08%211
$10.50Nov 27$0.300.3417.7%3.36%21.08%15
$10.00Nov 27$0.400.4012.1%4.48%16.59%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,173
Total Puts 461
Put/Call Ratio 0.39
Net Difference 712

Prior's Put/Call Breakdown

Total Calls 906
Total Puts 818
Put/Call Ratio 0.90
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 71,302
Total Puts 48,322
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All