Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.18 +3.85%
$9.17 (-0.11%)🌙
as of 10/23 06:53 PM
(10/23 15:00) ◀
|
Friday, October 23, 2026 (6:53pm)
January 2026
|
▶ (10/26 10:00)
◀ 10/23 18:53 ▶

Option Volume

Detail
ℹ
Current (10/23) 12,117
Calls: 5,096 (42%)
Puts: 7,021 (58%)
Prior (10/22) 20,518
Calls: 10,643 (52%)
Puts: 9,875 (48%)
Current vs Prior -40.94%
Calls: -52.12% (Calls)
Puts: -28.90% (Puts)
Prior 7-Day Total 113,761
Calls: 65,922 (58%)
Puts: 47,839 (42%)
Prior 7-Day Average 16,251
Calls: 9,417 (58%)
Puts: 6,834 (42%)
Current vs Prior 7-Day Avg -25.44%
Calls: -45.89%
Puts: +2.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.65M
Calls: $278.8K (17%)
Puts: $1.37M (83%)
Prior (10/22) $6.82M
Calls: $452.7K (7%)
Puts: $6.36M (93%)
Current vs Prior -75.74%
Calls: -38.42%
Puts: -78.39%
Prior 7-Day Total $23.48M
Calls: $6.43M (27%)
Puts: $17.05M (73%)
Prior 7-Day Average $3.35M
Calls: $919.3K (27%)
Puts: $2.44M (73%)
Current vs Prior 7-Day Avg -50.71%
Calls: -69.67%
Puts: -43.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.38
Prior (10/22) 0.93
Current vs Prior +48.49%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +56.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 42,942
Calls: 26,192 (61%)
Puts: 16,750 (39%)
Prior (10/22) 93,994
Calls: 69,577 (74%)
Puts: 24,417 (26%)
Current vs Prior -54.31%
Prior 7-Day Total 494,830
Calls: 371,291 (75%)
Puts: 123,539 (25%)
Prior 7-Day Average 70,690
Calls: 53,041 (75%)
Puts: 17,648 (25%)
Current vs Prior 7-Day Avg -39.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.29% | 11.76%22.11% | 31.59%
Prior 6.56% | 13.69%24.89% | 30.09%
Current vs Prior +79.31% | +17.78%-11.14% | +4.98%
Prior 7-Day Avg 12.77% | 17.15%21.79% | 30.33%
Current vs 7-Day Avg -7.84% | -6.00%+1.48% | +4.16%
Prior 7-Day Eod 6.56% | 13.69%24.89% | 30.09%
Current vs 7-Day Eod +79.31% | +17.78%-11.14% | +4.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 200.00% | 14.71%
Calls: 200.00% | 9.43%
Puts: -- | --
Prior 25.16% | 48.77%
Calls: 21.74% | 28.30%
Puts: 28.57% | 69.23%
Current vs Prior +694.91% | -69.84%
Prior 7-Day Avg 31.19% | 27.07%
Calls: 26.83% | 26.62%
Puts: 35.55% | 27.51%
Current vs 7-Day Avg +541.17% | -45.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.37M) vs calls ($278.8K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.951.00$0.985.1%1240.43881
$11.00Oct 301.852.00$1.937.8%4540.88349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.350.40$0.3813.2%4610.43203
$8.50Oct 300.850.95$0.9011.1%680.7219
$9.00Nov 130.901.05$0.9815.3%170.5787
$10.00Nov 270.700.85$0.7719.5%400.431
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.951.00$0.985.1%1240.43881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 231.401.85$1.6327.6%10.93--
$8.50Oct 230.551.00$0.7857.7%950.9156
$7.50Oct 301.401.95$1.6732.9%10.89--
$8.00Oct 301.151.65$1.4035.7%100.8315
$8.00Oct 230.851.30$1.0841.7%1180.8289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 231.751.95$1.8510.8%5920.941.4K
$10.50Oct 231.201.50$1.3522.2%9390.931.2K
$10.00Oct 230.551.05$0.8062.5%3060.91838
$11.00Oct 301.852.00$1.937.8%4540.88349
$9.50Oct 230.250.40$0.3345.5%1670.85994

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 9.5K, top 939)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.100.25$0.1883.3%5180.80414
$9.50Oct 300.350.40$0.3813.2%4610.43203
$10.50Oct 300.100.15$0.1338.5%3820.19670
$9.50Oct 230.000.05$0.03166.7%3640.15684
$10.00Oct 300.200.25$0.2321.7%3250.29397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 231.201.50$1.3522.2%9390.931.2K
$9.00Oct 300.400.50$0.4522.2%7930.42484
$10.50Oct 301.351.60$1.4816.9%7930.81122
$11.00Oct 231.751.95$1.8510.8%5920.941.4K
$11.00Oct 301.852.00$1.937.8%4540.88349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 756.9%, max 1731.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Dec 42113.0%115.4%1731.5%11989
$9.50Oct 23Dec 4461.0%97.5%372.9%372684
$9.00Oct 23Dec 4299.9%106.2%182.3%528414
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Dec 42113.0%115.4%1731.5%13681
$9.50Oct 23Nov 27461.0%108.3%325.5%169994
$9.00Oct 23Nov 20299.9%100.6%198.0%4512.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.50, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 4$0.40$0.60$0.4070%1.50$8.40
$7.50$8.00Oct 30$0.27$0.23$0.2789%0.85$7.77
$9.00$9.50Nov 20$0.12$0.38$0.1256%3.17$9.12
$8.00$8.50Oct 23$0.30$0.20$0.3082%0.67$8.30
$9.00$9.50Nov 27$0.15$0.35$0.1556%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.30$0.20$0.3073%0.67$10.70
$9.00$8.50Nov 13$0.17$0.33$0.1742%1.94$8.83
$9.50$9.00Oct 23$0.30$0.20$0.3085%0.67$9.20
$10.00$9.50Nov 20$0.27$0.23$0.2756%0.85$9.73
$9.50$9.00Nov 6$0.25$0.25$0.2553%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.13, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 20$0.20$0.20$0.3063%0.67$10.70
$10.00$10.50Nov 6$0.15$0.15$0.3564%0.43$10.15
$9.50$10.00Nov 27$0.23$0.23$0.2750%0.85$9.73
$10.00$10.50Oct 30$0.10$0.10$0.4071%0.25$10.10
$9.50$10.00Oct 30$0.15$0.15$0.3557%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.53$0.53$0.4757%1.13$8.47
$8.50$7.50Nov 13$0.33$0.33$0.6766%0.49$8.17
$8.50$8.00Nov 6$0.18$0.18$0.3267%0.56$8.32
$9.00$8.50Oct 30$0.20$0.20$0.3058%0.67$8.80
$8.50$8.00Oct 30$0.12$0.12$0.3872%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.29% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 23$0.18$0.03$0.21$8.79$9.212.29%
$9.50Oct 23$0.03$0.33$0.36$9.14$9.863.92%
$8.50Oct 23$0.78$0.03$0.81$7.69$9.318.82%
$10.00Oct 23$0.03$0.80$0.83$9.17$10.839.04%
$9.00Oct 30$0.63$0.45$1.08$7.92$10.0811.76%
$9.50Oct 30$0.38$0.73$1.11$8.39$10.6112.09%
$8.50Oct 30$0.90$0.25$1.15$7.35$9.6512.53%
$10.00Oct 30$0.23$1.10$1.33$8.67$11.3314.49%
$9.00Nov 6$0.80$0.68$1.48$7.52$10.4816.12%
$9.50Nov 6$0.60$0.93$1.53$7.97$11.0316.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.65% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 23$0.03$0.03$0.06$8.44$10.06
$10.50$8.50Oct 23$0.03$0.03$0.06$8.44$10.56
$11.00$8.50Oct 23$0.03$0.03$0.06$8.44$11.06
$9.50$8.50Oct 23$0.03$0.03$0.06$8.44$9.56
$9.50$9.00Oct 23$0.03$0.03$0.06$8.94$9.56
$10.00$9.00Oct 23$0.03$0.03$0.06$8.94$10.06
$10.50$9.00Oct 23$0.03$0.03$0.06$8.94$10.56
$11.00$9.00Oct 23$0.03$0.03$0.06$8.94$11.06
$11.00$7.50Oct 30$0.08$0.08$0.16$7.34$11.16
$9.50$8.00Oct 23$0.03$0.15$0.18$7.82$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 30$0.22$0.2843%0.79$8.28$10.22
8/810/11Nov 13$0.45$0.5532%0.82$8.05$10.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.15$0.3570%2.33
$9.00$9.50$10.00Oct 30$0.10$0.4028%4.00
$9.50$10.00$10.50Nov 13$0.06$0.4415%7.33
$10.00$10.50$11.00Nov 6$0.07$0.4316%6.14
$8.50$9.00$9.50Nov 27$0.10$0.4014%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.17$0.3369%1.94
$8.50$9.00$9.50Nov 6$0.05$0.4520%9.00
$8.50$9.00$9.50Oct 30$0.08$0.4229%5.25
$8.50$9.00$9.50Oct 23$0.30$0.2075%0.67
$8.00$8.50$9.00Oct 30$0.08$0.4226%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.41, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 30-$0.13$0.37
$9.50$10.001:2Oct 30-$0.08$0.42
$10.00$10.501:2Nov 6-$0.13$0.37
$8.00$8.501:2Oct 30-$0.40$0.10
$10.50$11.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 6-$0.41$0.59
$10.50$10.001:2Oct 23-$0.25$0.25
$10.50$9.501:2Nov 13-$0.43$0.57
$9.50$9.001:2Oct 30-$0.17$0.33
$8.50$8.001:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.80%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.900.513.5%9.80%13.29%8--
$10.00Nov 27$0.700.438.9%7.63%16.56%401
$10.00Nov 20$0.650.428.9%7.08%16.01%118542
$9.50Nov 27$0.800.503.5%8.71%12.20%10--
$9.50Nov 20$0.800.493.5%8.71%12.20%2116
$10.50Nov 20$0.400.3714.4%4.36%18.74%4--
$11.00Nov 20$0.350.2919.8%3.81%23.64%176365
$10.50Nov 13$0.400.3414.4%4.36%18.74%2035
$9.50Nov 13$0.650.493.5%7.08%10.57%133
$10.00Nov 13$0.450.418.9%4.90%13.83%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,096
Total Puts 7,021
Put/Call Ratio 1.38
Net Difference -1,925

Prior's Put/Call Breakdown

Total Calls 10,643
Total Puts 9,875
Put/Call Ratio 0.93
Net Difference 768

Prior 7-Day Put/Call Summary

Total Calls 65,922
Total Puts 47,839
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All