SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.05 +2.33%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 18:53)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 8,850

Calls: 3,660 (41%)

Puts: 5,190 (59%)

Prior (10/22) 14,833

Calls: 9,597 (65%)

Puts: 5,236 (35%)

Current vs Prior -40.34%

Calls: -61.86% (Calls)

Puts: -0.88% (Puts)

Prior 7-Day Total 119,624

Calls: 71,302 (60%)

Puts: 48,322 (40%)

Prior 7-Day Average 17,089

Calls: 10,186 (60%)

Puts: 6,903 (40%)

Current vs Prior 7-Day Avg -48.21%

Calls: -64.07%

Puts: -24.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $897.7K

Calls: $205.4K (23%)

Puts: $692.3K (77%)

Prior (10/22) $1.36M

Calls: $408.6K (30%)

Puts: $953.4K (70%)

Current vs Prior -34.09%

Calls: -49.73%

Puts: -27.39%

Prior 7-Day Total $23.85M

Calls: $6.72M (28%)

Puts: $17.12M (72%)

Prior 7-Day Average $3.41M

Calls: $960.4K (28%)

Puts: $2.45M (72%)

Current vs Prior 7-Day Avg -73.65%

Calls: -78.61%

Puts: -71.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 1.42

Prior (10/22) 0.55

Current vs Prior +159.91%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +83.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 128,190

Calls: 86,406 (67%)

Puts: 41,784 (33%)

Prior (10/22) 123,428

Calls: 84,480 (68%)

Puts: 38,948 (32%)

Current vs Prior +3.86%

Prior 7-Day Total 753,565

Calls: 512,709 (68%)

Puts: 240,856 (32%)

Prior 7-Day Average 107,652

Calls: 73,244 (68%)

Puts: 34,408 (32%)

Current vs Prior 7-Day Avg +19.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.66% | 11.38%22.87% | 31.49%

Prior 6.56% | 13.69%24.89% | 30.09%

Current vs Prior -74.74% | -16.85%-8.09% | +4.66%

Prior 7-Day Avg 11.01% | 16.07%18.60% | 29.39%

Current vs 7-Day Avg -84.94% | -29.19%+22.98% | +7.16%

Prior 7-Day Eod 6.56% | 13.69%24.89% | 30.09%

Current vs 7-Day Eod -74.74% | -16.85%-8.09% | +4.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 200.00% | 14.71%

Calls: 200.00% | 9.43%

Puts: -- | --

Prior 25.16% | 48.77%

Calls: 21.74% | 28.30%

Puts: 28.57% | 69.23%

Current vs Prior +694.91% | -69.84%

Prior 7-Day Avg 31.19% | 27.07%

Calls: 26.83% | 26.62%

Puts: 35.55% | 27.51%

Current vs 7-Day Avg +541.17% | -45.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($692.3K) vs calls ($205.4K). Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.50	0.55	$0.53	9.4%	140	0.53	223
$7.50	Oct 23	1.50	1.65	$1.58	9.5%	1	0.94	40
$9.00	Nov 20	1.00	1.10	$1.05	9.5%	17	0.56	275

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.60	1.70	$1.65	6.1%	3	0.58	563
$9.50	Nov 13	1.15	1.25	$1.20	8.3%	21	0.52	206
$10.00	Oct 30	1.10	1.20	$1.15	8.7%	245	0.73	817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.50	0.60	$0.55	18.2%	79	0.91	56
$9.50	Oct 30	0.30	0.35	$0.32	15.6%	393	0.39	203
$9.00	Oct 30	0.50	0.55	$0.53	9.4%	140	0.53	223
$9.50	Nov 20	0.80	0.95	$0.88	17.0%	--	0.49	116

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.85	1.00	$0.93	16.1%	303	0.91	838
$9.50	Oct 30	0.70	0.85	$0.77	19.5%	124	0.61	736
$8.50	Nov 13	0.55	0.65	$0.60	16.7%	13	0.34	527
$8.00	Nov 20	0.50	0.60	$0.55	18.2%	9	0.29	583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	1.50	1.65	$1.58	9.5%	1	0.94	40
$8.00	Oct 23	1.00	1.20	$1.10	18.2%	60	0.94	89
$8.50	Oct 23	0.50	0.60	$0.55	18.2%	79	0.91	56
$7.50	Nov 6	1.65	2.05	$1.85	21.6%	--	0.85	18
$8.00	Oct 30	1.15	1.45	$1.30	23.1%	10	0.83	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.35	1.50	$1.43	10.5%	931	0.93	1.2K
$10.00	Oct 23	0.85	1.00	$0.93	16.1%	303	0.91	838
$9.50	Oct 23	0.35	0.50	$0.43	34.9%	130	0.87	994
$10.50	Oct 30	1.35	1.65	$1.50	20.0%	788	0.82	122
$10.00	Oct 30	1.10	1.20	$1.15	8.7%	245	0.73	817

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 6.6K, top 931)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.05	0.15	$0.10	100.0%	408	0.60	414
$9.50	Oct 30	0.30	0.35	$0.32	15.6%	393	0.39	203
$9.50	Oct 23	0.00	0.05	$0.03	166.7%	352	0.13	684
$10.00	Oct 30	0.15	0.25	$0.20	50.0%	303	0.27	397
$9.00	Oct 30	0.50	0.55	$0.53	9.4%	140	0.53	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.35	1.50	$1.43	10.5%	931	0.93	1.2K
$10.50	Oct 30	1.35	1.65	$1.50	20.0%	788	0.82	122
$9.00	Oct 30	0.45	0.55	$0.50	20.0%	745	0.46	484
$10.00	Oct 23	0.85	1.00	$0.93	16.1%	303	0.91	838
$9.00	Oct 23	0.00	0.10	$0.05	200.0%	298	0.43	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.9%, max 39.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Dec 4	146.6%	104.8%	39.9%	418	416

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Dec 4	146.6%	104.8%	39.9%	298	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.50, avg 1.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 4	$0.40	$0.60	$0.40	70%	1.50	$8.40
$9.00	$10.00	Nov 27	$0.37	$0.63	$0.37	55%	1.70	$9.37
$9.00	$9.50	Nov 13	$0.18	$0.32	$0.18	58%	1.78	$9.18
$9.00	$9.50	Nov 20	$0.17	$0.33	$0.17	56%	1.94	$9.17
$8.50	$9.00	Nov 6	$0.25	$0.25	$0.25	69%	1.00	$8.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 27	$0.17	$0.33	$0.17	50%	1.94	$9.33
$9.50	$9.00	Dec 4	$0.19	$0.31	$0.19	49%	1.63	$9.31
$10.50	$10.00	Nov 20	$0.27	$0.23	$0.27	62%	0.85	$10.23
$10.00	$9.50	Nov 13	$0.25	$0.25	$0.25	60%	1.00	$9.75
$9.50	$9.00	Nov 6	$0.23	$0.27	$0.23	54%	1.17	$9.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.23	$0.23	$0.27	52%	0.85	$9.73
$10.00	$10.50	Nov 13	$0.17	$0.17	$0.33	58%	0.52	$10.17
$9.50	$10.00	Nov 20	$0.20	$0.20	$0.30	51%	0.67	$9.70
$9.50	$10.00	Nov 13	$0.20	$0.20	$0.30	50%	0.67	$9.70
$9.50	$10.00	Oct 30	$0.12	$0.12	$0.38	62%	0.32	$9.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 13	$0.27	$0.27	$0.23	66%	1.17	$8.23
$9.00	$8.50	Nov 27	$0.30	$0.30	$0.20	56%	1.50	$8.70
$9.00	$8.50	Nov 20	$0.27	$0.27	$0.23	56%	1.17	$8.73
$8.00	$7.50	Nov 27	$0.19	$0.19	$0.31	71%	0.61	$7.81
$8.50	$8.00	Nov 27	$0.23	$0.23	$0.27	63%	0.85	$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 23	Oct 30	$0.43	146.6%	102.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 23	Oct 30	$0.45	146.6%	102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.66% of stock, avg 17.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 23	$0.10	$0.05	$0.15	$8.85	$9.15	1.66%
$9.50	Oct 23	$0.03	$0.43	$0.46	$9.04	$9.96	5.08%
$8.50	Oct 23	$0.55	$0.03	$0.58	$7.92	$9.08	6.41%
$8.50	Oct 30	$0.77	$0.25	$1.02	$7.48	$9.52	11.27%
$9.00	Oct 30	$0.53	$0.50	$1.03	$7.97	$10.03	11.38%
$9.50	Oct 30	$0.32	$0.77	$1.09	$8.41	$10.59	12.04%
$9.50	Nov 6	$0.63	$0.93	$1.56	$7.94	$11.06	17.24%
$8.50	Nov 6	$1.15	$0.45	$1.60	$6.90	$10.10	17.68%
$9.00	Nov 6	$0.90	$0.70	$1.60	$7.40	$10.60	17.68%
$9.00	Nov 13	$0.98	$0.80	$1.78	$7.22	$10.78	19.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.66% of stock, avg 9.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$10.56
$10.00	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$10.06
$10.50	$7.50	Oct 23	$0.03	$0.03	$0.06	$7.44	$10.56
$9.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$9.56
$10.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$7.50	Oct 23	$0.03	$0.03	$0.06	$7.44	$10.06
$10.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.56
$9.50	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$7.50	Oct 23	$0.03	$0.03	$0.06	$7.44	$9.56
$9.50	$9.00	Oct 23	$0.03	$0.05	$0.08	$8.92	$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.07	$0.43	52%	6.14
$8.00	$8.50	$9.00	Oct 23	$0.10	$0.40	34%	4.00
$9.00	$9.50	$10.00	Oct 30	$0.09	$0.41	27%	4.56
$8.50	$9.00	$9.50	Oct 23	$0.38	$0.12	78%	0.32
$8.00	$8.50	$9.00	Nov 6	$0.10	$0.40	19%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.12	$0.38	48%	3.17
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	16%	9.00
$7.50	$8.00	$8.50	Oct 30	$0.07	$0.43	20%	6.14
$9.00	$9.50	$10.00	Nov 6	$0.09	$0.41	23%	4.56
$8.00	$8.50	$9.00	Nov 20	$0.07	$0.43	15%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.24, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Oct 30	-$0.24	$0.26
$9.00	$10.00	1:2	Nov 27	-$0.36	$0.64
$9.00	$9.50	1:2	Oct 30	-$0.11	$0.39
$9.50	$10.00	1:2	Oct 30	-$0.08	$0.42
$10.00	$10.50	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Nov 13	-$0.06	$0.44
$9.50	$9.00	1:2	Oct 30	-$0.23	$0.27
$10.50	$10.00	1:2	Oct 23	-$0.43	$0.07
$8.00	$7.50	1:2	Nov 6	-$0.10	$0.40
$9.00	$8.50	1:2	Nov 6	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.73%, avg 5.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 4	$0.70	0.47	10.5%	7.73%	18.23%	--	22
$9.50	Dec 4	$0.90	0.52	5.0%	9.94%	14.92%	8	1
$9.50	Nov 20	$0.80	0.49	5.0%	8.84%	13.81%	--	116
$10.00	Nov 27	$0.60	0.42	10.5%	6.63%	17.13%	27	1
$10.00	Nov 20	$0.60	0.41	10.5%	6.63%	17.13%	111	542
$10.00	Nov 13	$0.50	0.42	10.5%	5.52%	16.02%	2	77
$9.50	Nov 13	$0.65	0.50	5.0%	7.18%	12.15%	--	33
$10.50	Nov 13	$0.35	0.33	16.0%	3.87%	19.89%	13	35
$9.50	Nov 6	$0.50	0.48	5.0%	5.52%	10.50%	121	93
$10.00	Nov 6	$0.35	0.37	10.5%	3.87%	14.36%	46	239

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,660

Total Puts 5,190

Put/Call Ratio 1.42

Net Difference -1,530

Prior's Put/Call Breakdown

Total Calls 9,597

Total Puts 5,236

Put/Call Ratio 0.55

Net Difference 4,361

Prior 7-Day Put/Call Summary

Total Calls 71,302

Total Puts 48,322

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card