SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.23 +4.43%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 8,175

Calls: 3,355 (41%)

Puts: 4,820 (59%)

Prior (10/22) 10,971

Calls: 6,617 (60%)

Puts: 4,354 (40%)

Current vs Prior -25.49%

Calls: -49.30% (Calls)

Puts: +10.70% (Puts)

Prior 7-Day Total 119,624

Calls: 71,302 (60%)

Puts: 48,322 (40%)

Prior 7-Day Average 17,089

Calls: 10,186 (60%)

Puts: 6,903 (40%)

Current vs Prior 7-Day Avg -52.16%

Calls: -67.06%

Puts: -30.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $750.5K

Calls: $190.4K (25%)

Puts: $560.1K (75%)

Prior (10/22) $1.15M

Calls: $338.6K (29%)

Puts: $809.3K (71%)

Current vs Prior -34.62%

Calls: -43.76%

Puts: -30.80%

Prior 7-Day Total $23.85M

Calls: $6.72M (28%)

Puts: $17.12M (72%)

Prior 7-Day Average $3.41M

Calls: $960.4K (28%)

Puts: $2.45M (72%)

Current vs Prior 7-Day Avg -77.97%

Calls: -80.17%

Puts: -77.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 1.44

Prior (10/22) 0.66

Current vs Prior +118.34%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +86.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 128,190

Calls: 86,406 (67%)

Puts: 41,784 (33%)

Prior (10/22) 123,428

Calls: 84,480 (68%)

Puts: 38,948 (32%)

Current vs Prior +3.86%

Prior 7-Day Total 753,565

Calls: 512,709 (68%)

Puts: 240,856 (32%)

Prior 7-Day Average 107,652

Calls: 73,244 (68%)

Puts: 34,408 (32%)

Current vs Prior 7-Day Avg +19.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.93% | 11.38%22.54% | 30.66%

Prior 6.56% | 13.69%24.89% | 30.09%

Current vs Prior -55.42% | -16.89%-9.45% | +1.90%

Prior 7-Day Avg 11.01% | 16.07%18.60% | 29.39%

Current vs 7-Day Avg -73.42% | -29.23%+21.17% | +4.33%

Prior 7-Day Eod 6.56% | 13.69%24.89% | 30.09%

Current vs 7-Day Eod -55.42% | -16.89%-9.45% | +1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 19.45%

Calls: 100.00% | 16.67%

Puts: -- | --

Prior 25.16% | 48.77%

Calls: 21.74% | 28.30%

Puts: 28.57% | 69.23%

Current vs Prior +297.46% | -60.12%

Prior 7-Day Avg 31.19% | 27.07%

Calls: 26.83% | 26.62%

Puts: 35.55% | 27.51%

Current vs 7-Day Avg +220.59% | -28.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($560.1K). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (86,406 calls vs 41,784 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.50	1.65	$1.58	9.5%	2	0.56	563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.55	0.65	$0.60	16.7%	99	0.58	223

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.65	0.75	$0.70	14.3%	119	0.56	736
$8.50	Nov 13	0.55	0.65	$0.60	16.7%	13	0.33	527
$8.00	Nov 20	0.50	0.60	$0.55	18.2%	4	0.27	583
$9.00	Nov 20	0.90	1.00	$0.95	10.5%	120	0.42	881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	1.50	1.90	$1.70	23.5%	--	0.93	40
$8.00	Oct 23	1.10	1.30	$1.20	16.7%	56	0.92	89
$8.50	Oct 23	0.65	0.80	$0.73	20.5%	73	0.90	56
$8.00	Oct 30	1.20	1.45	$1.33	18.8%	10	0.86	15
$7.50	Nov 6	1.70	2.15	$1.92	23.4%	--	0.83	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	1.70	1.95	$1.83	13.7%	226	0.94	1.4K
$10.50	Oct 23	1.20	1.45	$1.33	18.8%	927	0.93	1.2K
$10.00	Oct 23	0.70	0.95	$0.83	30.1%	299	0.90	838
$11.00	Oct 30	1.80	2.05	$1.92	13.0%	90	0.87	349
$9.50	Oct 23	0.20	0.45	$0.33	75.8%	119	0.82	994

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 7.3K, top 927)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.35	0.45	$0.40	25.0%	377	0.43	203
$9.00	Oct 23	0.15	0.30	$0.22	68.2%	367	0.76	414
$9.50	Oct 23	0.00	0.05	$0.03	166.7%	337	0.17	684
$10.00	Oct 30	0.20	0.25	$0.23	21.7%	276	0.29	397
$11.00	Oct 30	0.05	0.10	$0.08	62.5%	216	0.12	743

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.20	1.45	$1.33	18.8%	927	0.93	1.2K
$10.50	Oct 30	1.35	1.60	$1.48	16.9%	786	0.81	122
$9.00	Oct 30	0.40	0.50	$0.45	22.2%	713	0.42	484
$10.00	Oct 23	0.70	0.95	$0.83	30.1%	299	0.90	838
$9.00	Oct 23	0.00	0.10	$0.05	200.0%	271	0.24	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 99.8%, max 127.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Dec 4	238.1%	104.8%	127.2%	377	416
$9.50	Oct 23	Dec 4	182.9%	106.1%	72.3%	341	685

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Dec 4	238.1%	104.8%	127.2%	271	1.6K
$9.50	Oct 23	Dec 4	182.9%	106.1%	72.3%	119	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.56, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 27	$0.18	$0.82	$0.18	42%	4.56	$10.18
$8.00	$9.00	Dec 4	$0.54	$0.46	$0.54	70%	0.85	$8.54
$9.50	$10.00	Dec 4	$0.17	$0.33	$0.17	52%	1.94	$9.67
$8.50	$9.00	Nov 6	$0.25	$0.25	$0.25	69%	1.00	$8.75
$10.00	$10.50	Nov 13	$0.12	$0.38	$0.12	42%	3.17	$10.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 27	$0.17	$0.33	$0.17	48%	1.94	$9.33
$9.50	$9.00	Dec 4	$0.19	$0.31	$0.19	47%	1.63	$9.31
$10.00	$9.50	Nov 20	$0.25	$0.25	$0.25	56%	1.00	$9.75
$9.50	$9.00	Nov 6	$0.22	$0.28	$0.22	51%	1.27	$9.28
$9.50	$9.00	Oct 23	$0.28	$0.22	$0.28	82%	0.79	$9.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.17, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.13	$0.13	$0.37	70%	0.35	$10.63
$9.50	$10.00	Oct 30	$0.17	$0.17	$0.33	57%	0.52	$9.67
$9.50	$10.00	Nov 13	$0.23	$0.23	$0.27	50%	0.85	$9.73
$10.00	$10.50	Oct 30	$0.10	$0.10	$0.40	71%	0.25	$10.10
$9.50	$10.00	Nov 6	$0.20	$0.20	$0.30	51%	0.67	$9.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 13	$0.27	$0.27	$0.23	67%	1.17	$8.23
$9.00	$8.50	Nov 27	$0.30	$0.30	$0.20	58%	1.50	$8.70
$8.50	$8.00	Nov 27	$0.23	$0.23	$0.27	65%	0.85	$8.27
$8.00	$7.50	Nov 27	$0.19	$0.19	$0.31	72%	0.61	$7.81
$9.00	$8.50	Nov 6	$0.23	$0.23	$0.27	59%	0.85	$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.93% of stock, avg 18.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 23	$0.22	$0.05	$0.27	$8.73	$9.27	2.93%
$9.50	Oct 23	$0.03	$0.33	$0.36	$9.14	$9.86	3.90%
$8.50	Oct 23	$0.73	$0.03	$0.76	$7.74	$9.26	8.23%
$10.00	Oct 23	$0.03	$0.83	$0.86	$9.14	$10.86	9.32%
$9.00	Oct 30	$0.60	$0.45	$1.05	$7.95	$10.05	11.38%
$9.50	Oct 30	$0.40	$0.70	$1.10	$8.40	$10.60	11.92%
$8.50	Oct 30	$0.90	$0.25	$1.15	$7.35	$9.65	12.46%
$10.00	Oct 30	$0.23	$1.08	$1.31	$8.69	$11.31	14.19%
$9.50	Nov 6	$0.65	$0.90	$1.55	$7.95	$11.05	16.79%
$9.00	Nov 6	$0.93	$0.68	$1.61	$7.39	$10.61	17.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.65% of stock, avg 9.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$11.06
$10.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.06
$10.50	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$10.56
$10.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.56
$11.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$11.06
$10.00	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$10.06
$9.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$9.56
$9.50	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$9.00	Oct 23	$0.03	$0.05	$0.08	$8.92	$9.58
$10.00	$9.00	Oct 23	$0.03	$0.05	$0.08	$8.92	$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Nov 6	$0.28	$0.22	39%	1.27	$8.22	$10.78
8/8	10/10	Oct 30	$0.22	$0.28	43%	0.79	$8.28	$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.19	$0.31	66%	1.63
$9.50	$10.00	$10.50	Oct 30	$0.07	$0.43	24%	6.14
$8.50	$9.00	$9.50	Oct 30	$0.10	$0.40	30%	4.00
$8.50	$9.00	$9.50	Nov 13	$0.06	$0.44	16%	7.33
$9.00	$9.50	$10.00	Nov 20	$0.06	$0.44	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 23	$0.26	$0.24	74%	0.92
$9.00	$9.50	$10.00	Oct 23	$0.22	$0.28	66%	1.27
$8.00	$8.50	$9.00	Oct 30	$0.08	$0.42	26%	5.25
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	15%	9.00
$7.50	$8.00	$8.50	Oct 30	$0.07	$0.43	18%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.26, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 27	-$0.26	$0.74
$8.00	$8.50	1:2	Oct 23	-$0.26	$0.24
$10.00	$11.00	1:2	Nov 20	-$0.17	$0.83
$9.50	$10.00	1:2	Oct 30	-$0.06	$0.44
$9.00	$9.50	1:2	Oct 30	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 23	-$0.33	$0.17
$8.50	$8.00	1:2	Nov 13	-$0.06	$0.44
$9.50	$9.00	1:2	Oct 30	-$0.20	$0.30
$10.00	$9.50	1:2	Oct 30	-$0.32	$0.18
$8.00	$7.50	1:2	Nov 6	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.83%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$1.00	0.52	2.9%	10.83%	13.76%	4	1
$10.00	Dec 4	$0.70	0.47	8.3%	7.58%	15.93%	--	22
$10.00	Nov 20	$0.65	0.43	8.3%	7.04%	15.38%	109	542
$11.00	Nov 20	$0.40	0.31	19.2%	4.33%	23.51%	167	365
$9.50	Nov 20	$0.80	0.50	2.9%	8.67%	11.59%	--	116
$10.00	Nov 27	$0.60	0.42	8.3%	6.50%	14.84%	27	1
$11.00	Nov 27	$0.30	0.33	19.2%	3.25%	22.43%	--	67
$10.50	Nov 13	$0.40	0.35	13.8%	4.33%	18.09%	13	35
$9.50	Nov 13	$0.70	0.51	2.9%	7.58%	10.51%	--	33
$11.00	Nov 13	$0.30	0.30	19.2%	3.25%	22.43%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,355

Total Puts 4,820

Put/Call Ratio 1.44

Net Difference -1,465

Prior's Put/Call Breakdown

Total Calls 6,617

Total Puts 4,354

Put/Call Ratio 0.66

Net Difference 2,263

Prior 7-Day Put/Call Summary

Total Calls 71,302

Total Puts 48,322

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card