SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.14 +3.39%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 7,179

Calls: 2,800 (39%)

Puts: 4,379 (61%)

Prior (10/22) 8,982

Calls: 5,506 (61%)

Puts: 3,476 (39%)

Current vs Prior -20.07%

Calls: -49.15% (Calls)

Puts: +25.98% (Puts)

Prior 7-Day Total 119,624

Calls: 71,302 (60%)

Puts: 48,322 (40%)

Prior 7-Day Average 17,089

Calls: 10,186 (60%)

Puts: 6,903 (40%)

Current vs Prior 7-Day Avg -57.99%

Calls: -72.51%

Puts: -36.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $669.2K

Calls: $169.6K (25%)

Puts: $499.6K (75%)

Prior (10/22) $940.0K

Calls: $309.1K (33%)

Puts: $630.9K (67%)

Current vs Prior -28.81%

Calls: -45.13%

Puts: -20.82%

Prior 7-Day Total $23.85M

Calls: $6.72M (28%)

Puts: $17.12M (72%)

Prior 7-Day Average $3.41M

Calls: $960.4K (28%)

Puts: $2.45M (72%)

Current vs Prior 7-Day Avg -80.36%

Calls: -82.34%

Puts: -79.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 1.56

Prior (10/22) 0.63

Current vs Prior +147.73%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +102.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 128,190

Calls: 86,406 (67%)

Puts: 41,784 (33%)

Prior (10/22) 123,428

Calls: 84,480 (68%)

Puts: 38,948 (32%)

Current vs Prior +3.86%

Prior 7-Day Total 753,565

Calls: 512,709 (68%)

Puts: 240,856 (32%)

Prior 7-Day Average 107,652

Calls: 73,244 (68%)

Puts: 34,408 (32%)

Current vs Prior 7-Day Avg +19.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.95% | 11.82%23.09% | 30.96%

Prior 6.56% | 13.69%24.89% | 30.09%

Current vs Prior -54.98% | -13.67%-7.24% | +2.90%

Prior 7-Day Avg 11.01% | 16.07%18.60% | 29.39%

Current vs 7-Day Avg -73.16% | -26.49%+24.12% | +5.36%

Prior 7-Day Eod 6.56% | 13.69%24.89% | 30.09%

Current vs 7-Day Eod -54.98% | -13.67%-7.24% | +2.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.88% | 23.02%

Calls: 46.88% | 23.81%

Puts: -- | --

Prior 25.16% | 48.77%

Calls: 21.74% | 28.30%

Puts: 28.57% | 69.23%

Current vs Prior +86.33% | -52.80%

Prior 7-Day Avg 31.19% | 27.07%

Calls: 26.83% | 26.62%

Puts: 35.55% | 27.51%

Current vs 7-Day Avg +50.29% | -14.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($499.6K). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 148% - increased hedging/bearish positioning. Call-heavy open interest (86,406 calls vs 41,784 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.50	1.65	$1.58	9.5%	2	0.56	563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 27	0.75	0.85	$0.80	12.5%	26	0.44	1

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.70	0.80	$0.75	13.3%	108	0.57	736
$8.50	Nov 13	0.55	0.65	$0.60	16.7%	10	0.33	527
$8.00	Nov 20	0.50	0.60	$0.55	18.2%	4	0.28	583
$9.00	Nov 20	0.90	1.05	$0.98	15.3%	118	0.42	881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	1.00	1.40	$1.20	33.3%	52	0.96	89
$7.50	Oct 23	1.50	1.90	$1.70	23.5%	--	0.96	40
$8.50	Oct 23	0.60	0.80	$0.70	28.6%	56	0.96	56
$7.50	Nov 6	1.70	2.15	$1.92	23.4%	--	0.88	18
$8.00	Oct 30	1.20	1.45	$1.33	18.8%	7	0.84	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.20	1.45	$1.33	18.8%	917	0.93	1.2K
$10.00	Oct 23	0.70	0.95	$0.83	30.1%	297	0.91	838
$9.50	Oct 23	0.30	0.40	$0.35	28.6%	109	0.86	994
$10.50	Oct 30	1.35	1.60	$1.48	16.9%	783	0.82	122
$10.50	Nov 6	1.45	1.80	$1.63	21.5%	--	0.72	98

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 5.8K, top 917)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.15	0.30	$0.22	68.2%	363	0.75	414
$9.50	Oct 23	0.00	0.05	$0.03	166.7%	327	0.14	684
$9.50	Oct 30	0.35	0.45	$0.40	25.0%	300	0.44	203
$10.00	Oct 30	0.20	0.30	$0.25	40.0%	208	0.31	397
$10.00	Nov 20	0.65	0.85	$0.75	26.7%	109	0.44	542

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.20	1.45	$1.33	18.8%	917	0.93	1.2K
$10.50	Oct 30	1.35	1.60	$1.48	16.9%	783	0.82	122
$9.00	Oct 30	0.40	0.50	$0.45	22.2%	702	0.42	484
$10.00	Oct 23	0.70	0.95	$0.83	30.1%	297	0.91	838
$10.00	Oct 30	1.00	1.15	$1.08	13.9%	243	0.70	817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.7%, max 22.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Dec 4	128.2%	105.1%	22.0%	373	416

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Dec 4	123.0%	104.7%	17.4%	199	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.85, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 4	$0.54	$0.46	$0.54	70%	0.85	$8.54
$8.50	$9.00	Nov 6	$0.22	$0.28	$0.22	70%	1.27	$8.72
$9.00	$10.00	Nov 27	$0.40	$0.60	$0.40	57%	1.50	$9.40
$9.00	$9.50	Nov 20	$0.18	$0.32	$0.18	58%	1.78	$9.18
$9.50	$10.00	Dec 4	$0.17	$0.33	$0.17	52%	1.94	$9.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 27	$0.17	$0.33	$0.17	49%	1.94	$9.33
$9.50	$9.00	Dec 4	$0.19	$0.31	$0.19	47%	1.63	$9.31
$9.50	$9.00	Oct 23	$0.30	$0.20	$0.30	86%	0.67	$9.20
$9.00	$8.50	Nov 6	$0.15	$0.35	$0.15	41%	2.33	$8.85
$10.00	$9.50	Nov 20	$0.25	$0.25	$0.25	56%	1.00	$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.17, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.12	$0.12	$0.38	69%	0.32	$10.12
$9.50	$10.00	Oct 30	$0.15	$0.15	$0.35	56%	0.43	$9.65
$9.50	$10.00	Nov 13	$0.20	$0.20	$0.30	49%	0.67	$9.70
$9.50	$10.00	Nov 20	$0.20	$0.20	$0.30	49%	0.67	$9.70
$9.50	$10.00	Nov 6	$0.18	$0.18	$0.32	50%	0.56	$9.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 13	$0.27	$0.27	$0.23	67%	1.17	$8.23
$9.00	$8.50	Nov 27	$0.30	$0.30	$0.20	58%	1.50	$8.70
$8.50	$8.00	Nov 27	$0.23	$0.23	$0.27	65%	0.85	$8.27
$8.00	$7.50	Nov 27	$0.19	$0.19	$0.31	72%	0.61	$7.81
$8.00	$7.50	Nov 6	$0.15	$0.15	$0.35	77%	0.43	$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 23	Oct 30	$0.40	123.0%	105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.95% of stock, avg 19.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 23	$0.22	$0.05	$0.27	$8.73	$9.27	2.95%
$9.50	Oct 23	$0.03	$0.35	$0.38	$9.12	$9.88	4.16%
$8.50	Oct 23	$0.70	$0.03	$0.73	$7.77	$9.23	7.99%
$10.00	Oct 23	$0.03	$0.83	$0.86	$9.14	$10.86	9.41%
$9.00	Oct 30	$0.63	$0.45	$1.08	$7.92	$10.08	11.82%
$9.50	Oct 30	$0.40	$0.75	$1.15	$8.35	$10.65	12.58%
$8.50	Oct 30	$0.95	$0.25	$1.20	$7.30	$9.70	13.13%
$10.00	Oct 30	$0.25	$1.08	$1.33	$8.67	$11.33	14.55%
$9.50	Nov 6	$0.63	$0.90	$1.53	$7.97	$11.03	16.74%
$9.00	Nov 6	$0.93	$0.65	$1.58	$7.42	$10.58	17.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.66% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$10.56
$10.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.06
$10.50	$7.50	Oct 23	$0.03	$0.03	$0.06	$7.44	$10.56
$10.00	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$10.06
$9.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$9.56
$10.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.56
$10.00	$7.50	Oct 23	$0.03	$0.03	$0.06	$7.44	$10.06
$9.50	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$7.50	Oct 23	$0.03	$0.03	$0.06	$7.44	$9.56
$9.50	$9.00	Oct 23	$0.03	$0.05	$0.08	$8.92	$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Oct 30	$0.24	$0.26	41%	0.92	$8.26	$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.19	$0.31	66%	1.63
$8.50	$9.00	$9.50	Oct 23	$0.29	$0.21	82%	0.72
$8.00	$8.50	$9.00	Oct 30	$0.06	$0.44	26%	7.33
$9.00	$9.50	$10.00	Oct 30	$0.08	$0.42	28%	5.25
$8.50	$9.00	$9.50	Oct 30	$0.09	$0.41	29%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 23	$0.28	$0.22	75%	0.79
$9.00	$9.50	$10.00	Oct 23	$0.18	$0.32	56%	1.78
$9.50	$10.00	$10.50	Oct 30	$0.07	$0.43	25%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	18%	9.00
$8.00	$8.50	$9.00	Oct 30	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.20, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Oct 23	-$0.20	$0.30
$9.00	$10.00	1:2	Nov 27	-$0.40	$0.60
$9.00	$9.50	1:2	Oct 30	-$0.17	$0.33
$9.50	$10.00	1:2	Oct 30	-$0.10	$0.40
$8.50	$9.00	1:2	Oct 30	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 23	-$0.33	$0.17
$9.50	$9.00	1:2	Oct 30	-$0.15	$0.35
$8.50	$8.00	1:2	Nov 13	-$0.06	$0.44
$8.50	$8.00	1:2	Nov 6	-$0.10	$0.40
$8.00	$7.50	1:2	Nov 27	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.94%, avg 5.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$1.00	0.53	3.9%	10.94%	14.88%	4	1
$10.00	Nov 27	$0.75	0.44	9.4%	8.21%	17.61%	26	1
$10.00	Dec 4	$0.70	0.47	9.4%	7.66%	17.07%	--	22
$10.00	Nov 20	$0.65	0.44	9.4%	7.11%	16.52%	109	542
$10.00	Nov 13	$0.55	0.43	9.4%	6.02%	15.43%	2	77
$9.50	Nov 13	$0.70	0.51	3.9%	7.66%	11.60%	--	33
$9.50	Nov 20	$0.70	0.51	3.9%	7.66%	11.60%	--	116
$10.50	Nov 13	$0.40	0.35	14.9%	4.38%	19.26%	12	35
$10.00	Nov 6	$0.40	0.39	9.4%	4.38%	13.79%	40	239
$9.50	Nov 6	$0.55	0.50	3.9%	6.02%	9.96%	89	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,800

Total Puts 4,379

Put/Call Ratio 1.56

Net Difference -1,579

Prior's Put/Call Breakdown

Total Calls 5,506

Total Puts 3,476

Put/Call Ratio 0.63

Net Difference 2,030

Prior 7-Day Put/Call Summary

Total Calls 71,302

Total Puts 48,322

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card