SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.21 +4.13%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 6,519

Calls: 2,433 (37%)

Puts: 4,086 (63%)

Prior (10/22) 7,817

Calls: 4,920 (63%)

Puts: 2,897 (37%)

Current vs Prior -16.60%

Calls: -50.55% (Calls)

Puts: +41.04% (Puts)

Prior 7-Day Total 119,624

Calls: 71,302 (60%)

Puts: 48,322 (40%)

Prior 7-Day Average 17,089

Calls: 10,186 (60%)

Puts: 6,903 (40%)

Current vs Prior 7-Day Avg -61.85%

Calls: -76.11%

Puts: -40.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $593.9K

Calls: $132.4K (22%)

Puts: $461.5K (78%)

Prior (10/22) $551.6K

Calls: $297.9K (54%)

Puts: $253.6K (46%)

Current vs Prior +7.68%

Calls: -55.57%

Puts: +81.98%

Prior 7-Day Total $23.85M

Calls: $6.72M (28%)

Puts: $17.12M (72%)

Prior 7-Day Average $3.41M

Calls: $960.4K (28%)

Puts: $2.45M (72%)

Current vs Prior 7-Day Avg -82.57%

Calls: -86.22%

Puts: -81.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 1.68

Prior (10/22) 0.59

Current vs Prior +185.22%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +117.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 128,190

Calls: 86,406 (67%)

Puts: 41,784 (33%)

Prior (10/22) 123,428

Calls: 84,480 (68%)

Puts: 38,948 (32%)

Current vs Prior +3.86%

Prior 7-Day Total 753,565

Calls: 512,709 (68%)

Puts: 240,856 (32%)

Prior 7-Day Average 107,652

Calls: 73,244 (68%)

Puts: 34,408 (32%)

Current vs Prior 7-Day Avg +19.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.26% | 11.18%22.91% | 30.73%

Prior 6.56% | 13.69%24.89% | 30.09%

Current vs Prior -50.35% | -18.30%-7.94% | +2.12%

Prior 7-Day Avg 11.01% | 16.07%18.60% | 29.39%

Current vs 7-Day Avg -70.40% | -30.42%+23.18% | +4.56%

Prior 7-Day Eod 6.56% | 13.69%24.89% | 30.09%

Current vs 7-Day Eod -50.35% | -18.30%-7.94% | +2.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 14.15%

Calls: 40.00% | 16.67%

Puts: -- | --

Prior 25.16% | 48.77%

Calls: 21.74% | 28.30%

Puts: 28.57% | 69.23%

Current vs Prior +58.98% | -70.99%

Prior 7-Day Avg 31.19% | 27.07%

Calls: 26.83% | 26.62%

Puts: 35.55% | 27.51%

Current vs 7-Day Avg +28.23% | -47.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($461.5K) vs calls ($132.4K). Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 185% - increased hedging/bearish positioning. Call-heavy open interest (86,406 calls vs 41,784 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 13	2.10	2.30	$2.20	9.1%	6	0.71	6
$8.00	Nov 20	0.50	0.55	$0.53	9.4%	--	0.27	583
$10.00	Oct 30	1.00	1.10	$1.05	9.5%	243	0.69	817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.43)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.40	0.45	$0.43	11.6%	298	0.44	203
$9.00	Oct 30	0.55	0.65	$0.60	16.7%	71	0.58	223
$8.50	Oct 30	0.90	1.00	$0.95	10.5%	23	0.73	19

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.40	0.45	$0.43	11.6%	673	0.42	484
$9.50	Nov 6	0.90	1.05	$0.98	15.3%	--	0.52	78
$8.00	Nov 20	0.50	0.55	$0.53	9.4%	--	0.27	583
$9.00	Nov 20	0.90	1.05	$0.98	15.3%	115	0.42	881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	1.00	1.45	$1.23	36.6%	52	0.96	89
$7.50	Oct 23	1.50	1.90	$1.70	23.5%	--	0.96	40
$8.50	Oct 23	0.60	0.80	$0.70	28.6%	54	0.96	56
$7.50	Nov 6	1.70	2.15	$1.92	23.4%	--	0.86	18
$8.00	Oct 30	1.25	1.40	$1.33	11.3%	7	0.84	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	1.70	1.95	$1.83	13.7%	94	0.94	1.4K
$10.50	Oct 23	1.20	1.45	$1.33	18.8%	902	0.93	1.2K
$10.00	Oct 23	0.70	0.95	$0.83	30.1%	297	0.90	838
$11.00	Oct 30	1.80	2.05	$1.92	13.0%	28	0.88	349
$9.50	Oct 23	0.30	0.40	$0.35	28.6%	105	0.84	994

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 6.0K, top 902)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.20	0.30	$0.25	40.0%	348	0.79	414
$9.50	Oct 23	0.00	0.05	$0.03	166.7%	326	0.16	684
$9.50	Oct 30	0.40	0.45	$0.43	11.6%	298	0.44	203
$11.00	Nov 20	0.40	0.50	$0.45	22.2%	145	0.30	365
$10.00	Oct 30	0.20	0.30	$0.25	40.0%	137	0.31	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.20	1.45	$1.33	18.8%	902	0.93	1.2K
$10.50	Oct 30	1.40	1.60	$1.50	13.3%	768	0.81	122
$9.00	Oct 30	0.40	0.45	$0.43	11.6%	673	0.42	484
$10.00	Oct 23	0.70	0.95	$0.83	30.1%	297	0.90	838
$10.00	Oct 30	1.00	1.10	$1.05	9.5%	243	0.69	817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.2%, max 46.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 23	Dec 4	155.8%	106.2%	46.7%	328	685
$9.00	Oct 23	Dec 4	146.1%	104.7%	39.6%	358	416

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 23	Dec 4	155.8%	106.2%	46.7%	105	1.0K
$9.00	Oct 23	Dec 4	146.1%	104.7%	39.6%	158	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 27	$0.20	$0.80	$0.20	43%	4.00	$10.20
$8.00	$9.00	Dec 4	$0.54	$0.46	$0.54	70%	0.85	$8.54
$8.50	$9.00	Nov 6	$0.22	$0.28	$0.22	69%	1.27	$8.72
$9.00	$9.50	Nov 20	$0.18	$0.32	$0.18	57%	1.78	$9.18
$9.00	$9.50	Oct 30	$0.17	$0.33	$0.17	58%	1.94	$9.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 27	$0.17	$0.33	$0.17	48%	1.94	$9.33
$9.50	$9.00	Dec 4	$0.19	$0.31	$0.19	47%	1.63	$9.31
$9.00	$8.50	Nov 13	$0.17	$0.33	$0.17	41%	1.94	$8.83
$9.50	$9.00	Oct 23	$0.30	$0.20	$0.30	84%	0.67	$9.20
$10.00	$9.50	Oct 30	$0.32	$0.18	$0.32	69%	0.56	$9.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.50, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.12	$0.12	$0.38	69%	0.32	$10.12
$9.50	$10.00	Oct 30	$0.18	$0.18	$0.32	56%	0.56	$9.68
$9.50	$10.00	Nov 13	$0.20	$0.20	$0.30	49%	0.67	$9.70
$9.50	$10.00	Nov 20	$0.20	$0.20	$0.30	50%	0.67	$9.70
$10.00	$10.50	Nov 6	$0.13	$0.13	$0.37	61%	0.35	$10.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 13	$0.30	$0.30	$0.20	67%	1.50	$8.20
$9.00	$8.50	Nov 27	$0.30	$0.30	$0.20	58%	1.50	$8.70
$8.50	$8.00	Nov 27	$0.23	$0.23	$0.27	65%	0.85	$8.27
$8.00	$7.50	Nov 27	$0.19	$0.19	$0.31	72%	0.61	$7.81
$8.00	$7.50	Nov 6	$0.15	$0.15	$0.35	77%	0.43	$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.26% of stock, avg 18.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 23	$0.25	$0.05	$0.30	$8.70	$9.30	3.26%
$9.50	Oct 23	$0.03	$0.35	$0.38	$9.12	$9.88	4.13%
$8.50	Oct 23	$0.70	$0.03	$0.73	$7.77	$9.23	7.93%
$10.00	Oct 23	$0.03	$0.83	$0.86	$9.14	$10.86	9.34%
$9.00	Oct 30	$0.60	$0.43	$1.03	$7.97	$10.03	11.18%
$9.50	Oct 30	$0.43	$0.73	$1.16	$8.34	$10.66	12.60%
$8.50	Oct 30	$0.95	$0.25	$1.20	$7.30	$9.70	13.03%
$10.00	Oct 30	$0.25	$1.05	$1.30	$8.70	$11.30	14.12%
$9.00	Nov 6	$0.93	$0.68	$1.61	$7.39	$10.61	17.48%
$9.50	Nov 6	$0.63	$0.98	$1.61	$7.89	$11.11	17.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.65% of stock, avg 9.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.06
$11.00	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$10.56
$10.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.56
$10.00	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$10.06
$11.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$11.06
$9.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$9.56
$9.50	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$9.00	Oct 23	$0.03	$0.05	$0.08	$8.92	$9.58
$10.00	$9.00	Oct 23	$0.03	$0.05	$0.08	$8.92	$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Oct 30	$0.24	$0.26	42%	0.92	$8.26	$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 23	$0.23	$0.27	80%	1.17
$9.00	$9.50	$10.00	Oct 23	$0.22	$0.28	69%	1.27
$9.50	$10.00	$10.50	Oct 30	$0.06	$0.44	25%	7.33
$9.50	$10.00	$10.50	Nov 13	$0.05	$0.45	16%	9.00
$10.00	$10.50	$11.00	Nov 13	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.18	$0.32	63%	1.78
$8.00	$8.50	$9.00	Oct 30	$0.06	$0.44	26%	7.33
$8.50	$9.00	$9.50	Oct 23	$0.28	$0.22	74%	0.79
$7.50	$8.00	$8.50	Oct 30	$0.07	$0.43	18%	6.14
$9.50	$10.00	$10.50	Nov 6	$0.07	$0.43	17%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.17, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Oct 23	-$0.17	$0.33
$10.00	$11.00	1:2	Nov 20	-$0.15	$0.85
$9.00	$10.00	1:2	Nov 27	-$0.30	$0.70
$9.50	$10.00	1:2	Oct 30	-$0.07	$0.43
$8.50	$9.00	1:2	Oct 30	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 23	-$0.33	$0.17
$9.50	$9.00	1:2	Oct 30	-$0.13	$0.37
$9.00	$8.50	1:2	Oct 30	-$0.07	$0.43
$8.50	$8.00	1:2	Nov 6	-$0.12	$0.38
$8.00	$7.50	1:2	Nov 27	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.86%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$1.00	0.52	3.1%	10.86%	14.01%	2	1
$10.00	Dec 4	$0.70	0.47	8.6%	7.60%	16.18%	--	22
$10.00	Nov 20	$0.65	0.43	8.6%	7.06%	15.64%	106	542
$10.00	Nov 27	$0.60	0.43	8.6%	6.51%	15.09%	17	1
$11.00	Nov 20	$0.40	0.30	19.4%	4.34%	23.78%	145	365
$11.00	Nov 27	$0.30	0.33	19.4%	3.26%	22.69%	--	67
$10.00	Nov 13	$0.55	0.42	8.6%	5.97%	14.55%	2	77
$10.50	Nov 13	$0.40	0.35	14.0%	4.34%	18.35%	11	35
$9.50	Nov 13	$0.70	0.51	3.1%	7.60%	10.75%	--	33
$9.50	Nov 20	$0.70	0.51	3.1%	7.60%	10.75%	--	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,433

Total Puts 4,086

Put/Call Ratio 1.68

Net Difference -1,653

Prior's Put/Call Breakdown

Total Calls 4,920

Total Puts 2,897

Put/Call Ratio 0.59

Net Difference 2,023

Prior 7-Day Put/Call Summary

Total Calls 71,302

Total Puts 48,322

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card