SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.28 +5.02%

(10/23 10:00) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 5,416

Calls: 1,974 (36%)

Puts: 3,442 (64%)

Prior (10/22) 4,887

Calls: 3,227 (66%)

Puts: 1,660 (34%)

Current vs Prior +10.82%

Calls: -38.83% (Calls)

Puts: +107.35% (Puts)

Prior 7-Day Total 119,624

Calls: 71,302 (60%)

Puts: 48,322 (40%)

Prior 7-Day Average 17,089

Calls: 10,186 (60%)

Puts: 6,903 (40%)

Current vs Prior 7-Day Avg -68.31%

Calls: -80.62%

Puts: -50.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $483.7K

Calls: $119.8K (25%)

Puts: $363.9K (75%)

Prior (10/22) $368.1K

Calls: $177.1K (48%)

Puts: $190.9K (52%)

Current vs Prior +31.40%

Calls: -32.37%

Puts: +90.55%

Prior 7-Day Total $23.85M

Calls: $6.72M (28%)

Puts: $17.12M (72%)

Prior 7-Day Average $3.41M

Calls: $960.4K (28%)

Puts: $2.45M (72%)

Current vs Prior 7-Day Avg -85.80%

Calls: -87.53%

Puts: -85.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 1.74

Prior (10/22) 0.51

Current vs Prior +238.96%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +125.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:00am) 128,190

Calls: 86,406 (67%)

Puts: 41,784 (33%)

Prior (10/22) 123,428

Calls: 84,480 (68%)

Puts: 38,948 (32%)

Current vs Prior +3.86%

Prior 7-Day Total 753,565

Calls: 512,709 (68%)

Puts: 240,856 (32%)

Prior 7-Day Average 107,652

Calls: 73,244 (68%)

Puts: 34,408 (32%)

Current vs Prior 7-Day Avg +19.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.88% | 12.50%24.25% | 30.17%

Prior 6.56% | 13.69%24.89% | 30.09%

Current vs Prior -40.87% | -8.68%-2.58% | +0.27%

Prior 7-Day Avg 11.01% | 16.07%18.60% | 29.39%

Current vs 7-Day Avg -64.75% | -22.23%+30.36% | +2.67%

Prior 7-Day Eod 6.56% | 13.69%24.89% | 30.09%

Current vs 7-Day Eod -40.87% | -8.68%-2.58% | +0.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.45% | 8.88%

Calls: 41.67% | 10.42%

Puts: 65.22% | 7.35%

Prior 25.16% | 48.77%

Calls: 21.74% | 28.30%

Puts: 28.57% | 69.23%

Current vs Prior +112.44% | -81.79%

Prior 7-Day Avg 31.19% | 27.07%

Calls: 26.83% | 26.62%

Puts: 35.55% | 27.51%

Current vs 7-Day Avg +71.35% | -67.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($363.9K) vs calls ($119.8K). Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 239% - increased hedging/bearish positioning. Call-heavy open interest (86,406 calls vs 41,784 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.3%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.65	0.70	$0.68	7.4%	50	0.53	736
$11.00	Oct 30	1.75	1.90	$1.83	8.2%	5	0.84	349
$11.00	Oct 23	1.60	1.75	$1.68	8.9%	28	0.93	1.4K
$10.00	Nov 20	1.45	1.60	$1.53	9.8%	1	0.55	563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.45	0.50	$0.48	10.4%	223	0.47	203
$11.00	Nov 6	0.25	0.30	$0.28	17.9%	10	0.26	225
$9.00	Oct 30	0.65	0.75	$0.70	14.3%	62	0.61	223

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.40	0.45	$0.43	11.6%	632	0.39	484
$9.50	Oct 30	0.65	0.70	$0.68	7.4%	50	0.53	736
$9.00	Nov 20	0.85	1.00	$0.93	16.1%	1	0.42	881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	1.60	2.00	$1.80	22.2%	--	0.95	40
$8.50	Oct 23	0.75	0.95	$0.85	23.5%	14	0.92	56
$7.50	Nov 6	1.70	2.15	$1.92	23.4%	--	0.85	18
$8.00	Oct 30	1.15	1.60	$1.38	32.6%	7	0.85	15
$8.00	Oct 23	1.25	1.45	$1.35	14.8%	21	0.83	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	1.60	1.75	$1.68	8.9%	28	0.93	1.4K
$10.50	Oct 23	1.10	1.30	$1.20	16.7%	865	0.92	1.2K
$10.00	Oct 23	0.55	0.80	$0.68	36.8%	297	0.90	838
$11.00	Oct 30	1.75	1.90	$1.83	8.2%	5	0.84	349
$10.50	Oct 30	1.25	1.45	$1.35	14.8%	766	0.77	122

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 5.0K, top 865)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.30	0.40	$0.35	28.6%	313	0.79	414
$9.50	Oct 23	0.05	0.10	$0.08	62.5%	294	0.31	684
$9.50	Oct 30	0.45	0.50	$0.48	10.4%	223	0.47	203
$10.00	Oct 30	0.25	0.35	$0.30	33.3%	135	0.34	397
$11.00	Nov 20	0.45	0.55	$0.50	20.0%	128	0.32	365

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.10	1.30	$1.20	16.7%	865	0.92	1.2K
$10.50	Oct 30	1.25	1.45	$1.35	14.8%	766	0.77	122
$9.00	Oct 30	0.40	0.45	$0.43	11.6%	632	0.39	484
$10.00	Oct 23	0.55	0.80	$0.68	36.8%	297	0.90	838
$10.00	Oct 30	0.95	1.05	$1.00	10.0%	135	0.66	817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 236.2%, max 590.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 23	Dec 4	694.3%	103.6%	570.4%	22	89
$9.50	Oct 23	Dec 4	169.2%	103.0%	64.3%	296	685
$9.00	Oct 23	Dec 4	175.5%	107.1%	63.9%	323	416

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 23	Nov 27	694.3%	100.6%	590.2%	1	789
$9.50	Oct 23	Dec 4	169.2%	103.0%	64.3%	84	1.0K
$9.00	Oct 23	Dec 4	175.5%	107.1%	63.9%	117	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.50, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 6	$0.20	$0.30	$0.20	79%	1.50	$8.20
$8.00	$9.00	Dec 4	$0.54	$0.46	$0.54	71%	0.85	$8.54
$9.00	$10.00	Nov 27	$0.40	$0.60	$0.40	59%	1.50	$9.40
$8.50	$9.00	Nov 27	$0.20	$0.30	$0.20	66%	1.50	$8.70
$8.50	$9.00	Nov 20	$0.20	$0.30	$0.20	65%	1.50	$8.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 20	$0.10	$0.40	$0.10	42%	4.00	$8.90
$9.50	$9.00	Nov 27	$0.17	$0.33	$0.17	48%	1.94	$9.33
$11.00	$10.50	Nov 6	$0.32	$0.18	$0.32	75%	0.56	$10.68
$10.00	$9.50	Nov 20	$0.23	$0.27	$0.23	54%	1.17	$9.77
$9.50	$9.00	Dec 4	$0.19	$0.31	$0.19	46%	1.63	$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.94, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 13	$0.22	$0.22	$0.28	62%	0.79	$10.72
$10.00	$10.50	Oct 30	$0.12	$0.12	$0.38	66%	0.32	$10.12
$9.50	$10.00	Nov 6	$0.22	$0.22	$0.28	48%	0.79	$9.72
$9.50	$10.00	Oct 30	$0.18	$0.18	$0.32	53%	0.56	$9.68
$10.00	$10.50	Nov 6	$0.15	$0.15	$0.35	58%	0.43	$10.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 13	$0.33	$0.33	$0.17	67%	1.94	$8.17
$9.00	$8.50	Nov 27	$0.30	$0.30	$0.20	60%	1.50	$8.70
$8.00	$7.50	Oct 23	$0.12	$0.12	$0.38	83%	0.32	$7.88
$8.50	$8.00	Nov 27	$0.23	$0.23	$0.27	66%	0.85	$8.27
$8.00	$7.50	Nov 27	$0.19	$0.19	$0.31	73%	0.61	$7.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 23	Oct 30	$0.40	169.2%	108.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 23	Oct 30	$0.40	169.2%	108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.88% of stock, avg 19.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 23	$0.08	$0.28	$0.36	$9.14	$9.86	3.88%
$9.00	Oct 23	$0.35	$0.05	$0.40	$8.60	$9.40	4.31%
$10.00	Oct 23	$0.03	$0.68	$0.71	$9.29	$10.71	7.65%
$8.50	Oct 23	$0.85	$0.03	$0.88	$7.62	$9.38	9.48%
$9.00	Oct 30	$0.70	$0.43	$1.13	$7.87	$10.13	12.18%
$9.50	Oct 30	$0.48	$0.68	$1.16	$8.34	$10.66	12.50%
$8.50	Oct 30	$1.05	$0.23	$1.28	$7.22	$9.78	13.79%
$10.00	Oct 30	$0.30	$1.00	$1.30	$8.70	$11.30	14.01%
$9.00	Nov 6	$0.93	$0.68	$1.61	$7.39	$10.61	17.35%
$9.50	Nov 6	$0.75	$0.90	$1.65	$7.85	$11.15	17.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.65% of stock, avg 10.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.56
$10.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.06
$11.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$11.06
$10.00	$9.00	Oct 23	$0.03	$0.05	$0.08	$8.92	$10.08
$10.50	$9.00	Oct 23	$0.03	$0.05	$0.08	$8.92	$10.58
$11.00	$9.00	Oct 23	$0.03	$0.05	$0.08	$8.92	$11.08
$9.50	$8.50	Oct 23	$0.08	$0.03	$0.11	$8.39	$9.61
$9.50	$9.00	Oct 23	$0.08	$0.05	$0.13	$8.87	$9.63
$10.00	$8.00	Oct 23	$0.03	$0.15	$0.18	$7.82	$10.18
$10.50	$8.00	Oct 23	$0.03	$0.15	$0.18	$7.82	$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Oct 30	$0.22	$0.28	41%	0.79	$8.28	$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 27	$0.05	$0.95	25%	19.00
$9.00	$9.50	$10.00	Oct 23	$0.22	$0.28	68%	1.27
$9.50	$10.00	$10.50	Oct 23	$0.05	$0.45	24%	9.00
$9.50	$10.00	$10.50	Oct 30	$0.06	$0.44	24%	7.33
$10.00	$10.50	$11.00	Nov 6	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.17	$0.33	69%	1.94
$8.50	$9.00	$9.50	Oct 30	$0.05	$0.45	28%	9.00
$8.50	$9.00	$9.50	Oct 23	$0.21	$0.29	61%	1.38
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	27%	6.14
$8.00	$8.50	$9.00	Oct 30	$0.10	$0.40	24%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.16, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 27	-$0.20	$0.80
$10.00	$11.00	1:2	Nov 20	-$0.20	$0.80
$8.00	$8.50	1:2	Oct 23	-$0.35	$0.15
$9.50	$10.00	1:2	Oct 30	-$0.12	$0.38
$10.00	$10.50	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 23	-$0.16	$0.34
$9.50	$9.00	1:2	Oct 30	-$0.18	$0.32
$8.50	$8.00	1:2	Nov 6	-$0.12	$0.38
$8.00	$7.50	1:2	Oct 30	-$0.07	$0.43
$8.00	$7.50	1:2	Nov 6	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.62%, avg 5.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 27	$0.80	0.46	7.8%	8.62%	16.38%	10	1
$9.50	Dec 4	$1.00	0.53	2.4%	10.78%	13.15%	2	1
$10.00	Dec 4	$0.70	0.47	7.8%	7.54%	15.30%	--	22
$10.00	Nov 20	$0.70	0.44	7.8%	7.54%	15.30%	105	542
$11.00	Nov 20	$0.45	0.32	18.5%	4.85%	23.38%	128	365
$10.50	Nov 13	$0.45	0.38	13.2%	4.85%	18.00%	9	35
$10.00	Nov 13	$0.60	0.43	7.8%	6.47%	14.22%	1	77
$11.00	Nov 27	$0.30	0.34	18.5%	3.23%	21.77%	--	67
$9.50	Nov 20	$0.70	0.51	2.4%	7.54%	9.91%	--	116
$9.50	Nov 13	$0.70	0.50	2.4%	7.54%	9.91%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,974

Total Puts 3,442

Put/Call Ratio 1.74

Net Difference -1,468

Prior's Put/Call Breakdown

Total Calls 3,227

Total Puts 1,660

Put/Call Ratio 0.51

Net Difference 1,567

Prior 7-Day Put/Call Summary

Total Calls 71,302

Total Puts 48,322

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card