SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.18 +3.85%

(10/22 18:55) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 11:00)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 1,724

Calls: 906 (53%)

Puts: 818 (47%)

Prior (10/21) 9,858

Calls: 6,980 (71%)

Puts: 2,878 (29%)

Current vs Prior -82.51%

Calls: -87.02% (Calls)

Puts: -71.58% (Puts)

Prior 7-Day Total 104,636

Calls: 64,119 (61%)

Puts: 40,517 (39%)

Prior 7-Day Average 14,948

Calls: 9,159 (61%)

Puts: 5,788 (39%)

Current vs Prior 7-Day Avg -88.47%

Calls: -90.11%

Puts: -85.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $165.6K

Calls: $52.3K (32%)

Puts: $113.2K (68%)

Prior (10/21) $1.18M

Calls: $1.05M (89%)

Puts: $128.0K (11%)

Current vs Prior -85.95%

Calls: -95.02%

Puts: -11.52%

Prior 7-Day Total $17.30M

Calls: $6.47M (37%)

Puts: $10.83M (63%)

Prior 7-Day Average $2.47M

Calls: $924.3K (37%)

Puts: $1.55M (63%)

Current vs Prior 7-Day Avg -93.30%

Calls: -94.34%

Puts: -92.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.90

Prior (10/21) 0.41

Current vs Prior +118.97%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +24.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:00am) 128,190

Calls: 86,406 (67%)

Puts: 41,784 (33%)

Prior (10/21) 116,426

Calls: 77,614 (67%)

Puts: 38,812 (33%)

Current vs Prior +10.10%

Prior 7-Day Total 723,293

Calls: 493,952 (68%)

Puts: 229,341 (32%)

Prior 7-Day Average 103,327

Calls: 70,564 (68%)

Puts: 32,763 (32%)

Current vs Prior 7-Day Avg +24.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.90% | 12.53%23.64% | 32.68%

Prior 11.53% | 16.42%25.65% | 31.00%

Current vs Prior -57.49% | -23.71%-7.83% | +5.43%

Prior 7-Day Avg 11.65% | 16.25%16.62% | 28.92%

Current vs 7-Day Avg -57.92% | -22.93%+42.19% | +13.01%

Prior 7-Day Eod 11.53% | 16.42%24.89% | 30.09%

Current vs 7-Day Eod -57.49% | -23.71%-5.02% | +8.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.04% | 25.38%

Calls: 15.62% | 30.77%

Puts: 38.46% | 20.00%

Prior 24.19% | 19.76%

Calls: 22.06% | 11.11%

Puts: 26.32% | 28.41%

Current vs Prior +11.78% | +28.44%

Prior 7-Day Avg 30.47% | 23.71%

Calls: 26.32% | 25.52%

Puts: 34.62% | 21.91%

Current vs 7-Day Avg -11.27% | +7.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($113.2K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.30	0.35	$0.32	15.6%	197	0.73	414
$10.00	Oct 30	0.25	0.30	$0.28	17.9%	89	0.31	397
$10.00	Nov 6	0.45	0.50	$0.48	10.4%	16	0.37	239
$9.50	Nov 6	0.60	0.70	$0.65	15.4%	33	0.47	93

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.70	0.80	$0.75	13.3%	27	0.56	736
$9.00	Nov 13	0.85	1.00	$0.93	16.1%	39	0.44	226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	1.40	1.80	$1.60	25.0%	--	0.96	40
$8.00	Oct 23	0.95	1.45	$1.20	41.7%	--	0.94	89
$8.50	Oct 23	0.55	0.85	$0.70	42.9%	12	0.92	56
$8.00	Oct 30	1.05	1.65	$1.35	44.4%	4	0.83	15
$7.50	Nov 6	1.60	2.00	$1.80	22.2%	--	0.82	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.20	1.60	$1.40	28.6%	103	0.96	1.2K
$11.00	Oct 23	1.60	2.00	$1.80	22.2%	20	0.96	1.4K
$10.00	Oct 23	0.75	1.15	$0.95	42.1%	110	0.95	838
$11.00	Oct 30	1.65	2.10	$1.88	23.9%	--	0.85	349
$11.00	Nov 6	2.00	2.45	$2.23	20.2%	--	0.78	49

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.5K, top 197)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.30	0.35	$0.32	15.6%	197	0.73	414
$9.50	Oct 23	0.05	0.10	$0.08	62.5%	143	0.29	684
$9.50	Oct 30	0.40	0.50	$0.45	22.2%	124	0.44	203
$10.00	Oct 30	0.25	0.30	$0.28	17.9%	89	0.31	397
$9.50	Nov 6	0.60	0.70	$0.65	15.4%	33	0.47	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.45	0.55	$0.50	20.0%	114	0.43	484
$10.00	Oct 23	0.75	1.15	$0.95	42.1%	110	0.95	838
$10.50	Oct 23	1.20	1.60	$1.40	28.6%	103	0.96	1.2K
$10.50	Oct 30	1.35	1.70	$1.53	22.9%	103	0.77	122
$9.00	Oct 23	0.10	0.15	$0.13	38.5%	82	0.28	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 71.0%, max 73.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Nov 27	176.7%	102.1%	73.1%	197	506
$9.50	Oct 23	Nov 20	172.5%	100.5%	71.6%	143	800

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Dec 4	176.7%	101.9%	73.5%	82	1.6K
$9.50	Oct 23	Dec 4	172.5%	104.0%	65.9%	61	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.22, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$10.00	Dec 4	$0.90	$1.10	$0.90	70%	1.22	$8.90
$9.00	$10.00	Nov 27	$0.35	$0.65	$0.35	56%	1.86	$9.35
$8.50	$9.00	Nov 20	$0.18	$0.32	$0.18	64%	1.78	$8.68
$8.00	$9.00	Nov 6	$0.60	$0.40	$0.60	77%	0.67	$8.60
$9.00	$9.50	Nov 13	$0.20	$0.30	$0.20	55%	1.50	$9.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 6	$0.25	$0.25	$0.25	62%	1.00	$9.75
$10.00	$9.50	Nov 13	$0.25	$0.25	$0.25	59%	1.00	$9.75
$10.00	$9.50	Nov 27	$0.25	$0.25	$0.25	55%	1.00	$9.75
$9.00	$8.50	Nov 20	$0.19	$0.31	$0.19	42%	1.63	$8.81
$9.50	$9.00	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.33, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.18	$0.18	$0.32	63%	0.56	$10.18
$9.50	$10.00	Oct 30	$0.17	$0.17	$0.33	56%	0.52	$9.67
$10.00	$10.50	Oct 30	$0.10	$0.10	$0.40	69%	0.25	$10.10
$9.50	$10.00	Nov 13	$0.18	$0.18	$0.32	53%	0.56	$9.68
$9.50	$10.00	Nov 6	$0.17	$0.17	$0.33	53%	0.52	$9.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 27	$0.35	$0.35	$0.15	57%	2.33	$8.65
$8.50	$8.00	Nov 6	$0.27	$0.27	$0.23	65%	1.17	$8.23
$8.00	$7.50	Nov 27	$0.19	$0.19	$0.31	71%	0.61	$7.81
$8.50	$8.00	Nov 27	$0.23	$0.23	$0.27	64%	0.85	$8.27
$8.00	$7.50	Nov 13	$0.18	$0.18	$0.32	72%	0.56	$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.90% of stock, avg 18.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 23	$0.32	$0.13	$0.45	$8.55	$9.45	4.90%
$9.50	Oct 23	$0.08	$0.43	$0.51	$8.99	$10.01	5.56%
$8.50	Oct 23	$0.70	$0.03	$0.73	$7.77	$9.23	7.95%
$10.00	Oct 23	$0.03	$0.95	$0.98	$9.02	$10.98	10.68%
$9.00	Oct 30	$0.65	$0.50	$1.15	$7.85	$10.15	12.53%
$9.50	Oct 30	$0.45	$0.75	$1.20	$8.30	$10.70	13.07%
$8.50	Oct 30	$0.95	$0.30	$1.25	$7.25	$9.75	13.62%
$10.00	Oct 30	$0.28	$1.10	$1.38	$8.62	$11.38	15.03%
$9.00	Nov 6	$0.85	$0.80	$1.65	$7.35	$10.65	17.97%
$9.50	Nov 6	$0.65	$1.10	$1.75	$7.75	$11.25	19.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.65% of stock, avg 10.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$11.06
$10.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.06
$10.50	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$10.56
$10.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.56
$11.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$11.06
$10.00	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$10.06
$9.50	$8.50	Oct 23	$0.08	$0.03	$0.11	$8.39	$9.61
$9.50	$8.00	Oct 23	$0.08	$0.03	$0.11	$7.89	$9.61
$10.00	$9.00	Oct 23	$0.03	$0.13	$0.16	$8.84	$10.16
$10.50	$9.00	Oct 23	$0.03	$0.13	$0.16	$8.84	$10.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Oct 30	$0.25	$0.25	39%	1.00	$8.25	$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 23	$0.14	$0.36	62%	2.57
$9.00	$9.50	$10.00	Oct 23	$0.19	$0.31	63%	1.63
$9.50	$10.00	$10.50	Oct 23	$0.05	$0.45	22%	9.00
$8.50	$9.00	$9.50	Nov 13	$0.05	$0.45	17%	9.00
$9.50	$10.00	$10.50	Oct 30	$0.07	$0.43	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 23	$0.20	$0.30	65%	1.50
$9.00	$9.50	$10.00	Oct 23	$0.22	$0.28	68%	1.27
$8.50	$9.00	$9.50	Oct 30	$0.05	$0.45	26%	9.00
$8.00	$8.50	$9.00	Oct 30	$0.05	$0.45	25%	9.00
$9.50	$10.00	$10.50	Oct 30	$0.08	$0.42	22%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.25, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 6	-$0.25	$0.75
$8.00	$8.50	1:2	Oct 23	-$0.20	$0.30
$10.00	$11.00	1:2	Nov 20	-$0.16	$0.84
$10.00	$11.00	1:2	Nov 27	-$0.20	$0.80
$9.50	$10.00	1:2	Oct 30	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Nov 6	-$0.06	$0.44
$9.00	$8.50	1:2	Oct 30	-$0.10	$0.40
$8.00	$7.50	1:2	Oct 30	-$0.05	$0.45
$9.50	$9.00	1:2	Oct 30	-$0.25	$0.25
$8.00	$7.50	1:2	Nov 13	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.36%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.40	0.31	19.8%	4.36%	24.18%	24	365
$10.00	Nov 20	$0.60	0.44	8.9%	6.54%	15.47%	4	542
$10.00	Dec 4	$0.60	0.43	8.9%	6.54%	15.47%	--	22
$10.00	Nov 27	$0.55	0.43	8.9%	5.99%	14.92%	10	1
$9.50	Nov 20	$0.70	0.49	3.5%	7.63%	11.11%	--	116
$11.00	Nov 27	$0.20	0.31	19.8%	2.18%	22.00%	--	67
$10.00	Nov 6	$0.45	0.37	8.9%	4.90%	13.83%	16	239
$9.50	Nov 6	$0.60	0.47	3.5%	6.54%	10.02%	33	93
$9.50	Nov 13	$0.55	0.47	3.5%	5.99%	9.48%	--	33
$10.00	Nov 13	$0.30	0.39	8.9%	3.27%	12.20%	--	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 906

Total Puts 818

Put/Call Ratio 0.90

Net Difference 88

Prior's Put/Call Breakdown

Total Calls 6,980

Total Puts 2,878

Put/Call Ratio 0.41

Net Difference 4,102

Prior 7-Day Put/Call Summary

Total Calls 64,119

Total Puts 40,517

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card