Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.84 -18.45%
$9.17 (+3.73%)🌙
as of 10/22 06:55 PM
(10/22 16:00) ◀
|
Thursday, October 22, 2026 (6:55pm)
January 2026
|
▶ (10/23 10:00)
◀ 10/22 18:55 ▶

Option Volume

Detail
ℹ
Current (10/22) 20,518
Calls: 10,643 (52%)
Puts: 9,875 (48%)
Prior (10/21) 32,614
Calls: 23,356 (72%)
Puts: 9,258 (28%)
Current vs Prior -37.09%
Calls: -54.43% (Calls)
Puts: +6.66% (Puts)
Prior 7-Day Total 98,791
Calls: 58,761 (59%)
Puts: 40,030 (41%)
Prior 7-Day Average 14,113
Calls: 8,394 (59%)
Puts: 5,718 (41%)
Current vs Prior 7-Day Avg +45.38%
Calls: +26.79%
Puts: +72.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $6.82M
Calls: $452.7K (7%)
Puts: $6.36M (93%)
Prior (10/21) $5.45M
Calls: $3.60M (66%)
Puts: $1.85M (34%)
Current vs Prior +25.03%
Calls: -87.41%
Puts: +243.18%
Prior 7-Day Total $16.94M
Calls: $6.18M (37%)
Puts: $10.75M (63%)
Prior 7-Day Average $2.42M
Calls: $883.2K (37%)
Puts: $1.54M (63%)
Current vs Prior 7-Day Avg +181.69%
Calls: -48.74%
Puts: +314.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.93
Prior (10/21) 0.40
Current vs Prior +134.07%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +11.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 93,994
Calls: 69,577 (74%)
Puts: 24,417 (26%)
Prior (10/21) 93,220
Calls: 68,865 (74%)
Puts: 24,355 (26%)
Current vs Prior +0.83%
Prior 7-Day Total 455,894
Calls: 347,490 (76%)
Puts: 108,404 (24%)
Prior 7-Day Average 65,127
Calls: 49,641 (76%)
Puts: 15,486 (24%)
Current vs Prior 7-Day Avg +44.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.56% | 13.69%24.89% | 30.09%
Prior 11.53% | 16.42%25.65% | 31.00%
Current vs Prior -43.10% | -16.64%-2.96% | -2.92%
Prior 7-Day Avg 13.41% | 17.33%19.82% | 29.86%
Current vs 7-Day Avg -51.07% | -21.03%+25.59% | +0.78%
Prior 7-Day Eod 11.53% | 16.42%25.65% | 31.00%
Current vs 7-Day Eod -43.10% | -16.64%-2.96% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 48.77%
Calls: 21.74% | 28.30%
Puts: 28.57% | 69.23%
Prior 24.19% | 19.76%
Calls: 22.06% | 11.11%
Puts: 26.32% | 28.41%
Current vs Prior +4.01% | +146.81%
Prior 7-Day Avg 30.47% | 23.71%
Calls: 26.32% | 25.52%
Puts: 34.62% | 21.91%
Current vs 7-Day Avg -17.43% | +105.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($6.36M) vs calls ($452.7K). Dollar volume significantly above 7-day average (182% higher). P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (69,577 calls vs 24,417 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.701.15$0.9348.4%731.0035
$8.50Oct 230.350.75$0.5572.7%261.0043
$7.50Nov 61.451.90$1.6726.9%30.9015
$8.00Oct 300.851.45$1.1552.2%70.8314
$8.00Nov 61.001.60$1.3046.2%100.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 231.551.85$1.7017.6%1710.911.2K
$10.00Oct 231.001.35$1.1829.7%910.90799
$9.50Oct 230.400.90$0.6576.9%2820.78840
$10.50Oct 301.651.95$1.8016.7%180.78126
$10.00Oct 301.201.55$1.3825.4%2560.76590

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 8.4K, top 989)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.000.05$0.03166.7%9890.081.3K
$10.50Oct 230.000.05$0.03166.7%5090.06768
$9.50Oct 230.050.10$0.0862.5%4970.22584
$10.00Oct 300.050.25$0.15133.3%3550.22208
$10.50Oct 300.100.20$0.1566.7%3420.19584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.300.40$0.3528.6%8820.561.1K
$9.00Dec 41.051.55$1.3038.5%4010.43--
$9.50Oct 230.400.90$0.6576.9%2820.78840
$8.00Oct 230.000.15$0.08187.5%2730.14679
$10.00Oct 301.201.55$1.3825.4%2560.76590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.3%, max 63.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 23Dec 4150.8%103.5%45.7%502584
$9.00Oct 23Dec 4130.5%103.6%25.9%290324
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 27176.1%108.0%63.1%255602
$9.50Oct 23Dec 4150.8%103.5%45.7%312840
$9.00Oct 23Dec 4130.5%103.6%25.9%1.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.12, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.50Nov 27$0.48$1.02$0.4855%2.12$9.48
$8.00$8.50Nov 27$0.20$0.30$0.2069%1.50$8.20
$8.50$9.00Oct 23$0.32$0.18$0.32100%0.56$8.82
$9.50$10.00Nov 20$0.12$0.38$0.1246%3.17$9.62
$8.00$8.50Nov 6$0.30$0.20$0.3078%0.67$8.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.17$0.33$0.1758%1.94$9.33
$9.50$9.00Oct 23$0.30$0.20$0.3078%0.67$9.20
$9.50$9.00Nov 20$0.20$0.30$0.2052%1.50$9.30
$10.50$10.00Nov 20$0.30$0.20$0.3064%0.67$10.20
$9.00$8.50Oct 23$0.20$0.30$0.2056%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.78, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Dec 4$0.29$0.29$0.2151%1.38$9.79
$9.50$10.00Oct 30$0.18$0.18$0.3263%0.56$9.68
$10.00$10.50Nov 6$0.18$0.18$0.3266%0.56$10.18
$9.50$10.00Nov 13$0.24$0.24$0.2654%0.92$9.74
$9.00$9.50Nov 6$0.25$0.25$0.2548%1.00$9.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 20$0.32$0.32$0.1862%1.78$8.18
$8.50$7.50Nov 6$0.37$0.37$0.6361%0.59$8.13
$8.50$8.00Nov 27$0.25$0.25$0.2563%1.00$8.25
$8.00$7.50Nov 13$0.20$0.20$0.3070%0.67$7.80
$8.00$7.50Nov 27$0.20$0.20$0.3070%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 23Oct 30$0.30130.5%108.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 23Oct 30$0.33130.5%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.56% of stock, avg 18.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 23$0.23$0.35$0.58$8.42$9.586.56%
$8.50Oct 23$0.55$0.15$0.70$7.80$9.207.92%
$9.50Oct 23$0.08$0.65$0.73$8.77$10.238.26%
$8.00Oct 23$0.93$0.08$1.01$6.99$9.0111.43%
$8.50Oct 30$0.78$0.43$1.21$7.29$9.7113.69%
$9.00Oct 30$0.53$0.68$1.21$7.79$10.2113.69%
$9.50Oct 30$0.33$1.00$1.33$8.17$10.8315.05%
$8.00Oct 30$1.15$0.28$1.43$6.57$9.4316.18%
$9.50Nov 6$0.48$1.15$1.63$7.87$11.1318.44%
$8.50Nov 6$1.00$0.65$1.65$6.85$10.1518.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.68% of stock, avg 11.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Oct 23$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Oct 23$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Oct 23$0.03$0.08$0.11$7.89$10.11
$10.50$8.00Oct 23$0.03$0.08$0.11$7.89$10.61
$9.50$7.50Oct 23$0.08$0.03$0.11$7.39$9.61
$9.50$8.00Oct 23$0.08$0.08$0.16$7.84$9.66
$10.00$8.50Oct 23$0.03$0.15$0.18$8.32$10.18
$10.50$8.50Oct 23$0.03$0.15$0.18$8.32$10.68
$9.50$8.50Oct 23$0.08$0.15$0.23$8.27$9.73
$10.50$7.50Oct 30$0.15$0.18$0.33$7.17$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.17$0.3378%1.94
$9.00$9.50$10.00Oct 23$0.10$0.4053%4.00
$8.00$8.50$9.00Oct 23$0.06$0.4439%7.33
$8.50$9.00$9.50Oct 30$0.05$0.4532%9.00
$7.50$8.00$8.50Nov 6$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.10$0.4050%4.00
$9.00$9.50$10.00Oct 30$0.06$0.4426%7.33
$8.50$9.00$9.50Oct 30$0.07$0.4326%6.14
$8.00$8.50$9.00Oct 23$0.13$0.3741%2.85
$7.50$8.00$8.50Nov 27$0.05$0.4513%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.12, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Nov 27-$0.12$1.38
$8.00$8.501:2Oct 23-$0.17$0.33
$9.00$9.501:2Oct 30-$0.13$0.37
$10.00$10.501:2Nov 6-$0.07$0.43
$8.50$9.001:2Oct 30-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 23-$0.12$0.38
$9.50$8.501:2Nov 27-$0.38$0.62
$9.00$8.501:2Oct 30-$0.18$0.32
$10.50$9.501:2Nov 13-$0.57$0.43
$8.00$7.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.05%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.800.497.5%9.05%16.52%5--
$9.00Dec 4$0.950.561.8%10.75%12.56%2--
$10.50Dec 4$0.400.3818.8%4.52%23.30%2--
$10.00Dec 4$0.550.4113.1%6.22%19.34%25--
$10.00Nov 20$0.550.4013.1%6.22%19.34%61524
$10.50Nov 20$0.450.3318.8%5.09%23.87%4--
$9.00Nov 20$0.900.541.8%10.18%11.99%97236
$10.50Nov 27$0.350.3618.8%3.96%22.74%23
$9.00Nov 27$0.850.551.8%9.62%11.43%1875
$9.50Nov 13$0.600.467.5%6.79%14.25%3033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,643
Total Puts 9,875
Put/Call Ratio 0.93
Net Difference 768

Prior's Put/Call Breakdown

Total Calls 23,356
Total Puts 9,258
Put/Call Ratio 0.40
Net Difference 14,098

Prior 7-Day Put/Call Summary

Total Calls 58,761
Total Puts 40,030
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All