Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.84 -18.45%
$8.78 (-0.68%)🌙
as of 10/22 04:00 PM
(10/22 15:00) ◀
|
Thursday, October 22, 2026 (4:00pm)
January 2026
|
▶ (10/22 18:55)
◀ 10/22 16:00 ▶

Option Volume

Detail
ℹ
Current (10/22 4:00pm) 20,535
Calls: 10,664 (52%)
Puts: 9,871 (48%)
Prior (10/21) 32,595
Calls: 23,356 (72%)
Puts: 9,239 (28%)
Current vs Prior -37.00%
Calls: -54.34% (Calls)
Puts: +6.84% (Puts)
Prior 7-Day Total 104,636
Calls: 64,119 (61%)
Puts: 40,517 (39%)
Prior 7-Day Average 14,948
Calls: 9,159 (61%)
Puts: 5,788 (39%)
Current vs Prior 7-Day Avg +37.38%
Calls: +16.42%
Puts: +70.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 4:00pm) $6.82M
Calls: $453.4K (7%)
Puts: $6.36M (93%)
Prior (10/21) $5.45M
Calls: $3.60M (66%)
Puts: $1.85M (34%)
Current vs Prior +25.06%
Calls: -87.39%
Puts: +243.41%
Prior 7-Day Total $17.30M
Calls: $6.47M (37%)
Puts: $10.83M (63%)
Prior 7-Day Average $2.47M
Calls: $924.3K (37%)
Puts: $1.55M (63%)
Current vs Prior 7-Day Avg +175.78%
Calls: -50.94%
Puts: +311.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:00pm) 0.93
Prior (10/21) 0.40
Current vs Prior +134.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +27.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 4:00pm) 123,428
Calls: 84,480 (68%)
Puts: 38,948 (32%)
Prior (10/21) 116,426
Calls: 77,614 (67%)
Puts: 38,812 (33%)
Current vs Prior +6.01%
Prior 7-Day Total 723,293
Calls: 493,952 (68%)
Puts: 229,341 (32%)
Prior 7-Day Average 103,327
Calls: 70,564 (68%)
Puts: 32,763 (32%)
Current vs Prior 7-Day Avg +19.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.56% | 13.69%24.89% | 30.09%
Prior 11.53% | 16.42%25.65% | 31.00%
Current vs Prior -43.10% | -16.64%-2.96% | -2.92%
Prior 7-Day Avg 11.65% | 16.25%16.62% | 28.92%
Current vs 7-Day Avg -43.68% | -15.79%+49.71% | +4.06%
Prior 7-Day Eod 11.53% | 16.42%25.65% | 31.00%
Current vs 7-Day Eod -43.10% | -16.64%-2.96% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 48.77%
Calls: 21.74% | 28.30%
Puts: 28.57% | 69.23%
Prior 24.19% | 19.76%
Calls: 22.06% | 11.11%
Puts: 26.32% | 28.41%
Current vs Prior +4.01% | +146.81%
Prior 7-Day Avg 30.47% | 23.71%
Calls: 26.32% | 25.52%
Puts: 34.62% | 21.91%
Current vs 7-Day Avg -17.43% | +105.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($6.36M) vs calls ($453.4K). Dollar volume significantly above 7-day average (176% higher). P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (84,480 calls vs 38,948 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 231.201.70$1.4534.5%--0.9540
$8.00Oct 230.701.15$0.9348.4%730.8635
$7.50Nov 61.451.90$1.6726.9%30.7915
$8.00Oct 300.851.45$1.1552.2%70.7414
$8.50Oct 230.350.75$0.5572.7%260.7143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.001.35$1.1829.7%891.00799
$10.50Oct 231.551.85$1.7017.6%1711.001.2K
$9.50Oct 230.400.90$0.6576.9%2820.87840
$10.50Oct 301.651.95$1.8016.7%180.82126
$10.00Oct 301.201.55$1.3825.4%2560.80590

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 8.4K, top 989)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.000.05$0.03166.7%9890.081.3K
$10.50Oct 230.000.05$0.03166.7%5090.06768
$9.50Oct 230.050.10$0.0862.5%4970.20584
$10.00Oct 300.050.25$0.15133.3%3550.22208
$10.50Oct 300.100.20$0.1566.7%3420.19584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.300.40$0.3528.6%8820.581.1K
$9.00Dec 41.051.55$1.3038.5%4010.45--
$9.50Oct 230.400.90$0.6576.9%2820.87840
$8.00Oct 230.000.15$0.08187.5%2730.15679
$10.00Oct 301.201.55$1.3825.4%2560.80590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.7%, max 87.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 27164.6%107.6%53.0%2844
$9.00Oct 23Dec 4151.3%105.3%43.7%290324
$9.50Oct 23Dec 4148.1%104.7%41.4%502584
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 27199.2%106.5%87.2%325735
$8.50Oct 23Nov 27164.6%107.6%53.0%255602
$9.00Oct 23Dec 4151.3%105.3%43.7%1.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.12, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.50Nov 27$0.48$1.02$0.4856%2.12$9.48
$8.00$8.50Nov 27$0.20$0.30$0.2070%1.50$8.20
$9.50$10.00Nov 20$0.12$0.38$0.1246%3.17$9.62
$8.00$9.00Nov 20$0.53$0.47$0.5369%0.89$8.53
$9.00$9.50Dec 4$0.21$0.29$0.2156%1.38$9.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.17$0.33$0.1760%1.94$9.33
$9.50$9.00Oct 23$0.30$0.20$0.3087%0.67$9.20
$10.00$9.50Nov 27$0.22$0.28$0.2259%1.27$9.78
$9.00$8.50Nov 27$0.15$0.35$0.1546%2.33$8.85
$9.50$9.00Nov 20$0.20$0.30$0.2054%1.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.78, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Dec 4$0.29$0.29$0.2150%1.38$9.79
$9.50$10.00Oct 30$0.18$0.18$0.3264%0.56$9.68
$10.00$10.50Nov 6$0.18$0.18$0.3266%0.56$10.18
$9.50$10.00Nov 13$0.24$0.24$0.2654%0.92$9.74
$9.00$9.50Nov 6$0.25$0.25$0.2550%1.00$9.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 20$0.32$0.32$0.1861%1.78$8.18
$8.50$8.00Nov 27$0.25$0.25$0.2562%1.00$8.25
$8.00$7.50Nov 13$0.20$0.20$0.3069%0.67$7.80
$8.00$7.50Nov 27$0.20$0.20$0.3068%0.67$7.80
$8.50$8.00Nov 13$0.23$0.23$0.2760%0.85$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 23Oct 30$0.30151.3%114.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.28164.6%113.3%
$9.00Oct 23Oct 30$0.33151.3%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.56% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 23$0.23$0.35$0.58$8.42$9.586.56%
$8.50Oct 23$0.55$0.15$0.70$7.80$9.207.92%
$9.50Oct 23$0.08$0.65$0.73$8.77$10.238.26%
$8.00Oct 23$0.93$0.08$1.01$6.99$9.0111.43%
$8.50Oct 30$0.78$0.43$1.21$7.29$9.7113.69%
$9.00Oct 30$0.53$0.68$1.21$7.79$10.2113.69%
$9.50Oct 30$0.33$1.00$1.33$8.17$10.8315.05%
$8.00Oct 30$1.15$0.28$1.43$6.57$9.4316.18%
$9.50Nov 6$0.48$1.15$1.63$7.87$11.1318.44%
$8.50Nov 6$1.00$0.65$1.65$6.85$10.1518.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.68% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Oct 23$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Oct 23$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Oct 23$0.03$0.08$0.11$7.89$10.11
$10.50$8.00Oct 23$0.03$0.08$0.11$7.89$10.61
$9.50$7.50Oct 23$0.08$0.03$0.11$7.39$9.61
$9.50$8.00Oct 23$0.08$0.08$0.16$7.84$9.66
$10.00$8.50Oct 23$0.03$0.15$0.18$8.32$10.18
$10.50$8.50Oct 23$0.03$0.15$0.18$8.32$10.68
$9.50$8.50Oct 23$0.08$0.15$0.23$8.27$9.73
$10.50$7.50Oct 30$0.15$0.18$0.33$7.17$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.33$0.1736%1.94$7.67$10.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.06$0.4441%7.33
$8.50$9.00$9.50Oct 30$0.05$0.4527%9.00
$9.00$9.50$10.00Oct 23$0.10$0.4037%4.00
$8.50$9.00$9.50Oct 23$0.17$0.3351%1.94
$9.50$10.00$10.50Oct 23$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.10$0.4057%4.00
$9.00$9.50$10.00Oct 30$0.06$0.4428%7.33
$8.50$9.00$9.50Oct 30$0.07$0.4327%6.14
$8.00$8.50$9.00Oct 23$0.13$0.3743%2.85
$7.50$8.00$8.50Nov 27$0.05$0.4513%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.12, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Nov 27-$0.12$1.38
$8.00$8.501:2Oct 23-$0.17$0.33
$8.00$9.001:2Nov 20-$0.49$0.51
$9.00$9.501:2Oct 30-$0.13$0.37
$7.50$8.001:2Oct 23-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 23-$0.12$0.38
$9.00$8.501:2Oct 30-$0.18$0.32
$8.50$8.001:2Oct 30-$0.13$0.37
$8.00$7.501:2Oct 30-$0.08$0.42
$8.00$7.501:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.05%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.800.507.5%9.05%16.52%5--
$10.50Dec 4$0.400.3918.8%4.52%23.30%2--
$9.00Dec 4$0.950.561.8%10.75%12.56%2--
$10.00Dec 4$0.550.4213.1%6.22%19.34%25--
$10.00Nov 20$0.550.4113.1%6.22%19.34%61524
$10.50Nov 20$0.450.3418.8%5.09%23.87%45
$9.00Nov 20$0.900.541.8%10.18%11.99%97236
$10.50Nov 27$0.350.3718.8%3.96%22.74%23
$9.00Nov 27$0.850.561.8%9.62%11.43%1875
$9.50Nov 13$0.600.467.5%6.79%14.25%3033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,664
Total Puts 9,871
Put/Call Ratio 0.93
Net Difference 793

Prior's Put/Call Breakdown

Total Calls 23,356
Total Puts 9,239
Put/Call Ratio 0.40
Net Difference 14,117

Prior 7-Day Put/Call Summary

Total Calls 64,119
Total Puts 40,517
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All