SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.92 -17.71%

(10/22 14:00) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 16:00)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 14,833

Calls: 9,597 (65%)

Puts: 5,236 (35%)

Prior (10/21) 30,855

Calls: 22,113 (72%)

Puts: 8,742 (28%)

Current vs Prior -51.93%

Calls: -56.60% (Calls)

Puts: -40.11% (Puts)

Prior 7-Day Total 104,636

Calls: 64,119 (61%)

Puts: 40,517 (39%)

Prior 7-Day Average 14,948

Calls: 9,159 (61%)

Puts: 5,788 (39%)

Current vs Prior 7-Day Avg -0.77%

Calls: +4.77%

Puts: -9.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $1.36M

Calls: $408.6K (30%)

Puts: $953.4K (70%)

Prior (10/21) $5.29M

Calls: $3.44M (65%)

Puts: $1.84M (35%)

Current vs Prior -74.24%

Calls: -88.14%

Puts: -48.25%

Prior 7-Day Total $17.30M

Calls: $6.47M (37%)

Puts: $10.83M (63%)

Prior 7-Day Average $2.47M

Calls: $924.3K (37%)

Puts: $1.55M (63%)

Current vs Prior 7-Day Avg -44.89%

Calls: -55.80%

Puts: -38.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 0.55

Prior (10/21) 0.40

Current vs Prior +38.01%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -24.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 123,428

Calls: 84,480 (68%)

Puts: 38,948 (32%)

Prior (10/21) 116,426

Calls: 77,614 (67%)

Puts: 38,812 (33%)

Current vs Prior +6.01%

Prior 7-Day Total 723,293

Calls: 493,952 (68%)

Puts: 229,341 (32%)

Prior 7-Day Average 103,327

Calls: 70,564 (68%)

Puts: 32,763 (32%)

Current vs Prior 7-Day Avg +19.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.73% | 14.01%24.44% | 33.41%

Prior 11.53% | 16.42%25.65% | 31.00%

Current vs Prior -41.67% | -14.66%-4.70% | +7.78%

Prior 7-Day Avg 11.65% | 16.25%16.62% | 28.92%

Current vs 7-Day Avg -42.26% | -13.79%+47.01% | +15.53%

Prior 7-Day Eod 11.53% | 16.42%25.65% | 31.00%

Current vs 7-Day Eod -41.67% | -14.66%-4.70% | +7.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.74% | 24.19%

Calls: 17.86% | 26.32%

Puts: 15.62% | 22.06%

Prior 24.19% | 19.76%

Calls: 22.06% | 11.11%

Puts: 26.32% | 28.41%

Current vs Prior -30.80% | +22.42%

Prior 7-Day Avg 30.47% | 23.71%

Calls: 26.32% | 25.52%

Puts: 34.62% | 21.91%

Current vs 7-Day Avg -45.07% | +2.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($953.4K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.25	0.30	$0.28	17.9%	156	0.49	324
$9.50	Oct 30	0.35	0.40	$0.38	13.2%	181	0.38	76
$8.50	Oct 30	0.75	0.90	$0.83	18.1%	8	0.64	13

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.30	0.35	$0.32	15.6%	675	0.51	1.1K
$9.50	Oct 30	0.90	1.05	$0.98	15.3%	155	0.61	612
$9.00	Nov 6	0.80	0.95	$0.88	17.0%	39	0.46	241
$8.00	Nov 20	0.60	0.70	$0.65	15.4%	25	0.31	550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	1.30	1.70	$1.50	26.7%	--	0.95	40
$8.00	Oct 23	0.85	1.25	$1.05	38.1%	73	0.86	35
$7.50	Nov 6	1.50	2.00	$1.75	28.6%	3	0.79	15
$8.00	Oct 30	1.05	1.45	$1.25	32.0%	2	0.75	14
$8.00	Nov 6	1.20	1.60	$1.40	28.6%	10	0.73	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.50	1.75	$1.63	15.3%	67	0.95	1.2K
$10.00	Oct 23	1.00	1.20	$1.10	18.2%	67	0.94	799
$10.50	Oct 30	1.65	1.85	$1.75	11.4%	18	0.79	126
$9.50	Oct 23	0.60	0.80	$0.70	28.6%	278	0.77	840
$10.00	Oct 30	1.20	1.45	$1.33	18.8%	256	0.72	590

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 7.1K, top 917)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.00	0.05	$0.03	166.7%	917	0.08	1.3K
$10.50	Oct 23	0.00	0.05	$0.03	166.7%	507	0.07	768
$9.50	Oct 23	0.05	0.15	$0.10	100.0%	435	0.24	584
$10.50	Oct 30	0.15	0.20	$0.18	27.8%	327	0.21	584
$10.00	Oct 30	0.20	0.30	$0.25	40.0%	270	0.28	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.30	0.35	$0.32	15.6%	675	0.51	1.1K
$9.00	Dec 4	1.05	1.55	$1.30	38.5%	401	0.44	--
$9.50	Oct 23	0.60	0.80	$0.70	28.6%	278	0.77	840
$10.00	Oct 30	1.20	1.45	$1.33	18.8%	256	0.72	590
$8.50	Oct 30	0.35	0.45	$0.40	25.0%	237	0.36	189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.9%, max 60.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 23	Nov 13	174.9%	110.2%	58.7%	10	88
$9.00	Oct 23	Dec 4	156.1%	105.2%	48.4%	158	324
$9.50	Oct 23	Dec 4	151.0%	104.6%	44.4%	440	584

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 23	Nov 27	174.9%	108.8%	60.8%	160	602
$9.00	Oct 23	Dec 4	156.1%	105.2%	48.4%	1.1K	1.1K
$9.50	Oct 23	Dec 4	151.0%	104.6%	44.4%	308	840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 20	$0.10	$0.40	$0.10	54%	4.00	$9.10
$8.50	$9.00	Nov 6	$0.14	$0.36	$0.14	64%	2.57	$8.64
$9.00	$9.50	Nov 13	$0.12	$0.38	$0.12	54%	3.17	$9.12
$9.00	$10.50	Nov 27	$0.60	$0.90	$0.60	59%	1.50	$9.60
$9.50	$10.00	Nov 6	$0.12	$0.38	$0.12	45%	3.17	$9.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 20	$0.22	$0.28	$0.22	51%	1.27	$9.28
$8.50	$8.00	Nov 20	$0.15	$0.35	$0.15	38%	2.33	$8.35
$9.00	$8.50	Oct 23	$0.17	$0.33	$0.17	51%	1.94	$8.83
$9.00	$8.50	Nov 27	$0.20	$0.30	$0.20	44%	1.50	$8.80
$10.50	$10.00	Nov 13	$0.32	$0.18	$0.32	65%	0.56	$10.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.43, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Dec 4	$0.29	$0.29	$0.21	50%	1.38	$9.79
$9.00	$9.50	Nov 6	$0.31	$0.31	$0.19	45%	1.63	$9.31
$9.50	$10.00	Nov 20	$0.25	$0.25	$0.25	51%	1.00	$9.75
$9.50	$10.00	Nov 13	$0.23	$0.23	$0.27	53%	0.85	$9.73
$9.00	$9.50	Oct 23	$0.18	$0.18	$0.32	51%	0.56	$9.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 30	$0.15	$0.15	$0.35	76%	0.43	$7.85
$8.00	$7.50	Nov 27	$0.20	$0.20	$0.30	70%	0.67	$7.80
$8.50	$8.00	Nov 13	$0.23	$0.23	$0.27	62%	0.85	$8.27
$8.00	$7.50	Nov 13	$0.17	$0.17	$0.33	70%	0.52	$7.83
$8.50	$8.00	Nov 6	$0.20	$0.20	$0.30	63%	0.67	$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 23	Oct 30	$0.29	156.1%	118.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 23	Oct 30	$0.36	156.1%	118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.73% of stock, avg 19.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 23	$0.28	$0.32	$0.60	$8.40	$9.60	6.73%
$8.50	Oct 23	$0.63	$0.15	$0.78	$7.72	$9.28	8.74%
$9.50	Oct 23	$0.10	$0.70	$0.80	$8.70	$10.30	8.97%
$8.50	Oct 30	$0.83	$0.40	$1.23	$7.27	$9.73	13.79%
$9.00	Oct 30	$0.57	$0.68	$1.25	$7.75	$10.25	14.01%
$9.50	Oct 30	$0.38	$0.98	$1.36	$8.14	$10.86	15.25%
$8.50	Nov 6	$1.02	$0.63	$1.65	$6.85	$10.15	18.50%
$9.50	Nov 6	$0.57	$1.15	$1.72	$7.78	$11.22	19.28%
$9.00	Nov 6	$0.88	$0.88	$1.76	$7.24	$10.76	19.73%
$9.00	Nov 13	$0.95	$1.02	$1.97	$7.03	$10.97	22.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.67% of stock, avg 11.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Oct 23	$0.03	$0.03	$0.06	$7.44	$10.56
$10.00	$7.50	Oct 23	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$8.00	Oct 23	$0.03	$0.08	$0.11	$7.89	$10.11
$10.50	$8.00	Oct 23	$0.03	$0.08	$0.11	$7.89	$10.61
$9.50	$7.50	Oct 23	$0.10	$0.03	$0.13	$7.37	$9.63
$9.50	$8.00	Oct 23	$0.10	$0.08	$0.18	$7.82	$9.68
$10.00	$8.50	Oct 23	$0.03	$0.15	$0.18	$8.32	$10.18
$10.50	$8.50	Oct 23	$0.03	$0.15	$0.18	$8.32	$10.68
$9.50	$8.50	Oct 23	$0.10	$0.15	$0.25	$8.25	$9.75
$10.50	$7.50	Oct 30	$0.18	$0.10	$0.28	$7.22	$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.07	$0.43	37%	6.14
$9.00	$9.50	$10.00	Oct 23	$0.11	$0.39	41%	3.55
$8.50	$9.00	$9.50	Oct 30	$0.07	$0.43	26%	6.14
$9.00	$9.50	$10.00	Oct 30	$0.06	$0.44	23%	7.33
$8.50	$9.00	$9.50	Oct 23	$0.17	$0.33	48%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.10	$0.40	37%	4.00
$9.00	$9.50	$10.00	Oct 30	$0.05	$0.45	23%	9.00
$8.00	$8.50	$9.00	Nov 6	$0.05	$0.45	18%	9.00
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	19%	7.33
$7.50	$8.00	$8.50	Nov 13	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.50	1:2	Nov 27	-$0.05	$1.45
$8.00	$8.50	1:2	Oct 23	-$0.21	$0.29
$8.00	$9.00	1:2	Nov 20	-$0.47	$0.53
$9.50	$10.00	1:2	Oct 30	-$0.12	$0.38
$9.00	$9.50	1:2	Oct 30	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 23	-$0.30	$0.20
$9.00	$8.50	1:2	Oct 30	-$0.12	$0.38
$8.50	$8.00	1:2	Oct 30	-$0.10	$0.40
$8.00	$7.50	1:2	Nov 13	-$0.18	$0.32
$8.50	$8.00	1:2	Nov 6	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.73%, avg 6.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Dec 4	$0.60	0.40	17.7%	6.73%	24.44%	2	--
$9.00	Nov 27	$1.05	0.59	0.9%	11.77%	12.67%	--	75
$9.50	Dec 4	$0.80	0.49	6.5%	8.97%	15.47%	5	--
$10.00	Nov 20	$0.60	0.41	12.1%	6.73%	18.83%	58	524
$9.50	Nov 20	$0.75	0.49	6.5%	8.41%	14.91%	19	108
$10.00	Dec 4	$0.55	0.42	12.1%	6.17%	18.27%	25	--
$9.00	Dec 4	$0.95	0.56	0.9%	10.65%	11.55%	2	--
$9.00	Nov 20	$0.95	0.55	0.9%	10.65%	11.55%	21	236
$10.50	Nov 20	$0.45	0.34	17.7%	5.04%	22.76%	4	5
$10.50	Nov 27	$0.35	0.39	17.7%	3.92%	21.64%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,597

Total Puts 5,236

Put/Call Ratio 0.55

Net Difference 4,361

Prior's Put/Call Breakdown

Total Calls 22,113

Total Puts 8,742

Put/Call Ratio 0.40

Net Difference 13,371

Prior 7-Day Put/Call Summary

Total Calls 64,119

Total Puts 40,517

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card