Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.98 -17.20%
(10/22 13:00) ◀
|
Thursday, October 22, 2026 (2:00pm)
January 2026
|
▶ (10/22 15:00)
◀ 10/22 14:00 ▶

Option Volume

Detail
ℹ
Current (10/22 2:00pm) 10,971
Calls: 6,617 (60%)
Puts: 4,354 (40%)
Prior (10/21) 26,655
Calls: 19,317 (72%)
Puts: 7,338 (28%)
Current vs Prior -58.84%
Calls: -65.75% (Calls)
Puts: -40.67% (Puts)
Prior 7-Day Total 104,636
Calls: 64,119 (61%)
Puts: 40,517 (39%)
Prior 7-Day Average 14,948
Calls: 9,159 (61%)
Puts: 5,788 (39%)
Current vs Prior 7-Day Avg -26.61%
Calls: -27.76%
Puts: -24.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:00pm) $1.15M
Calls: $338.6K (29%)
Puts: $809.3K (71%)
Prior (10/21) $2.68M
Calls: $1.91M (71%)
Puts: $766.7K (29%)
Current vs Prior -57.12%
Calls: -82.28%
Puts: +5.57%
Prior 7-Day Total $17.30M
Calls: $6.47M (37%)
Puts: $10.83M (63%)
Prior 7-Day Average $2.47M
Calls: $924.3K (37%)
Puts: $1.55M (63%)
Current vs Prior 7-Day Avg -53.55%
Calls: -63.37%
Puts: -47.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:00pm) 0.66
Prior (10/21) 0.38
Current vs Prior +73.22%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -9.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 2:00pm) 123,428
Calls: 84,480 (68%)
Puts: 38,948 (32%)
Prior (10/21) 116,426
Calls: 77,614 (67%)
Puts: 38,812 (33%)
Current vs Prior +6.01%
Prior 7-Day Total 723,293
Calls: 493,952 (68%)
Puts: 229,341 (32%)
Prior 7-Day Average 103,327
Calls: 70,564 (68%)
Puts: 32,763 (32%)
Current vs Prior 7-Day Avg +19.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.46% | 13.03%23.94% | 31.29%
Prior 11.53% | 16.42%25.65% | 31.00%
Current vs Prior -43.99% | -20.66%-6.64% | +0.95%
Prior 7-Day Avg 11.65% | 16.25%16.62% | 28.92%
Current vs 7-Day Avg -44.55% | -19.84%+44.02% | +8.22%
Prior 7-Day Eod 11.53% | 16.42%25.65% | 31.00%
Current vs 7-Day Eod -43.99% | -20.66%-6.64% | +0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 29.82%
Calls: 50.00% | 26.32%
Puts: 33.33% | 33.33%
Prior 24.19% | 19.76%
Calls: 22.06% | 11.11%
Puts: 26.32% | 28.41%
Current vs Prior +72.22% | +50.91%
Prior 7-Day Avg 30.47% | 23.71%
Calls: 26.32% | 25.52%
Puts: 34.62% | 21.91%
Current vs 7-Day Avg +36.71% | +25.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($809.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.600.65$0.637.9%140.30550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 40.800.95$0.8817.0%200.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.800.95$0.8817.0%1510.59612
$8.00Nov 200.600.65$0.637.9%140.30550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 231.401.90$1.6530.3%--0.9540
$8.00Oct 230.951.25$1.1027.3%730.9335
$7.50Nov 61.652.10$1.8823.9%30.8715
$8.50Oct 230.500.90$0.7057.1%90.7943
$8.00Oct 301.151.55$1.3529.6%20.7714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 231.351.60$1.4816.9%640.921.2K
$10.00Oct 230.901.10$1.0020.0%640.91799
$10.50Oct 301.401.75$1.5822.2%170.79126
$9.50Oct 230.550.70$0.6323.8%2580.75840
$10.50Nov 61.551.90$1.7320.2%120.7386

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 6.2K, top 866)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.000.05$0.03166.7%8660.081.3K
$10.50Oct 230.000.05$0.03166.7%5020.07768
$9.50Oct 230.050.15$0.10100.0%4060.25584
$10.50Oct 300.150.20$0.1827.8%2860.21584
$10.00Oct 300.250.35$0.3033.3%2550.31208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.250.35$0.3033.3%5990.501.1K
$9.00Dec 40.951.55$1.2548.0%4010.44--
$9.50Oct 230.550.70$0.6323.8%2580.75840
$10.00Oct 301.101.35$1.2320.3%2520.69590
$8.00Oct 300.200.25$0.2321.7%1890.23518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.5%, max 52.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 23Dec 4144.1%94.3%52.8%411584
$9.00Oct 23Dec 4146.8%102.8%42.8%60324
$8.50Oct 23Nov 13126.8%103.6%22.4%988
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 23Dec 4144.1%94.3%52.8%288840
$9.00Oct 23Dec 4146.8%102.8%42.8%1.0K1.1K
$8.50Oct 23Nov 27126.8%102.5%23.6%93602

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.33, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.50Nov 27$0.45$1.05$0.4557%2.33$9.45
$9.00$9.50Nov 20$0.12$0.38$0.1256%3.17$9.12
$9.00$9.50Nov 13$0.15$0.35$0.1556%2.33$9.15
$8.50$9.00Nov 6$0.20$0.30$0.2066%1.50$8.70
$9.00$9.50Nov 6$0.15$0.35$0.1556%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.20$0.30$0.2063%1.50$9.80
$10.00$9.50Nov 20$0.18$0.32$0.1858%1.78$9.82
$9.50$9.00Nov 13$0.20$0.30$0.2052%1.50$9.30
$8.50$8.00Nov 13$0.13$0.37$0.1336%2.85$8.37
$8.50$8.00Nov 27$0.15$0.35$0.1537%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 6$0.20$0.20$0.3062%0.67$10.20
$9.00$9.50Dec 4$0.30$0.30$0.2044%1.50$9.30
$9.50$10.00Nov 6$0.23$0.23$0.2752%0.85$9.73
$9.50$10.00Nov 20$0.25$0.25$0.2550%1.00$9.75
$9.00$9.50Oct 23$0.18$0.18$0.3250%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 27$0.30$0.30$0.2070%1.50$7.70
$8.00$7.50Nov 6$0.15$0.15$0.3576%0.43$7.85
$8.00$7.50Nov 13$0.17$0.17$0.3371%0.52$7.83
$8.50$8.00Nov 6$0.17$0.17$0.3366%0.52$8.33
$8.50$8.00Oct 30$0.15$0.15$0.3566%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 23Oct 30$0.29146.8%111.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 23Oct 30$0.30146.8%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.46% of stock, avg 18.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 23$0.28$0.30$0.58$8.42$9.586.46%
$9.50Oct 23$0.10$0.63$0.73$8.77$10.238.13%
$8.50Oct 23$0.70$0.08$0.78$7.72$9.288.69%
$9.00Oct 30$0.57$0.60$1.17$7.83$10.1713.03%
$9.50Oct 30$0.43$0.88$1.31$8.19$10.8114.59%
$8.50Oct 30$1.02$0.38$1.40$7.10$9.9015.59%
$8.50Nov 6$1.08$0.45$1.53$6.97$10.0317.04%
$9.00Nov 6$0.88$0.83$1.71$7.29$10.7119.04%
$9.50Nov 6$0.73$1.15$1.88$7.62$11.3820.94%
$8.50Nov 13$1.30$0.65$1.95$6.55$10.4521.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.67% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 23$0.03$0.03$0.06$7.94$10.56
$10.00$8.00Oct 23$0.03$0.03$0.06$7.94$10.06
$10.50$7.50Oct 23$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Oct 23$0.03$0.03$0.06$7.44$10.06
$10.00$8.50Oct 23$0.03$0.08$0.11$8.39$10.11
$10.50$8.50Oct 23$0.03$0.08$0.11$8.39$10.61
$9.50$8.00Oct 23$0.10$0.03$0.13$7.87$9.63
$9.50$7.50Oct 23$0.10$0.03$0.13$7.37$9.63
$9.50$8.50Oct 23$0.10$0.08$0.18$8.32$9.68
$10.50$7.50Oct 30$0.18$0.18$0.36$7.14$10.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 30$0.27$0.2335%1.17$8.23$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.11$0.3942%3.55
$8.50$9.00$9.50Nov 6$0.05$0.4519%9.00
$7.50$8.00$8.50Nov 6$0.06$0.4421%7.33
$9.50$10.00$10.50Oct 23$0.07$0.4318%6.14
$8.50$9.00$9.50Oct 23$0.24$0.2655%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.11$0.3955%3.55
$8.50$9.00$9.50Oct 30$0.06$0.4425%7.33
$8.00$8.50$9.00Oct 30$0.07$0.4325%6.14
$7.50$8.00$8.50Oct 23$0.05$0.4515%9.00
$9.00$9.50$10.00Oct 30$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Nov 27-$0.30$1.20
$8.00$9.001:2Nov 20-$0.47$0.53
$8.50$9.001:2Oct 30-$0.12$0.38
$8.00$8.501:2Oct 23-$0.30$0.20
$10.00$10.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 23-$0.26$0.24
$9.00$8.501:2Nov 6-$0.07$0.43
$8.50$8.001:2Oct 30-$0.08$0.42
$9.00$8.501:2Oct 30-$0.16$0.34
$8.50$8.001:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.91%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.800.4411.4%8.91%20.27%20--
$10.50Nov 27$0.550.4016.9%6.12%23.05%23
$10.00Nov 20$0.650.4311.4%7.24%18.60%56524
$10.50Nov 20$0.500.3816.9%5.57%22.49%35
$9.50Nov 20$0.800.515.8%8.91%14.70%19108
$9.50Dec 4$0.800.495.8%8.91%14.70%5--
$9.00Nov 20$1.000.560.2%11.14%11.36%11236
$9.00Nov 27$0.950.570.2%10.58%10.80%--75
$9.00Dec 4$0.950.560.2%10.58%10.80%2--
$10.50Nov 13$0.400.3616.9%4.45%21.38%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,617
Total Puts 4,354
Put/Call Ratio 0.66
Net Difference 2,263

Prior's Put/Call Breakdown

Total Calls 19,317
Total Puts 7,338
Put/Call Ratio 0.38
Net Difference 11,979

Prior 7-Day Put/Call Summary

Total Calls 64,119
Total Puts 40,517
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All