SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.37 -13.56%

(10/22 12:00) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 8,982

Calls: 5,506 (61%)

Puts: 3,476 (39%)

Prior (10/21) 23,423

Calls: 17,666 (75%)

Puts: 5,757 (25%)

Current vs Prior -61.65%

Calls: -68.83% (Calls)

Puts: -39.62% (Puts)

Prior 7-Day Total 104,636

Calls: 64,119 (61%)

Puts: 40,517 (39%)

Prior 7-Day Average 14,948

Calls: 9,159 (61%)

Puts: 5,788 (39%)

Current vs Prior 7-Day Avg -39.91%

Calls: -39.89%

Puts: -39.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $940.0K

Calls: $309.1K (33%)

Puts: $630.9K (67%)

Prior (10/21) $2.40M

Calls: $2.14M (89%)

Puts: $269.6K (11%)

Current vs Prior -60.91%

Calls: -85.53%

Puts: +134.03%

Prior 7-Day Total $17.30M

Calls: $6.47M (37%)

Puts: $10.83M (63%)

Prior 7-Day Average $2.47M

Calls: $924.3K (37%)

Puts: $1.55M (63%)

Current vs Prior 7-Day Avg -61.96%

Calls: -66.56%

Puts: -59.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 0.63

Prior (10/21) 0.33

Current vs Prior +93.72%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -12.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 123,428

Calls: 84,480 (68%)

Puts: 38,948 (32%)

Prior (10/21) 116,426

Calls: 77,614 (67%)

Puts: 38,812 (33%)

Current vs Prior +6.01%

Prior 7-Day Total 723,293

Calls: 493,952 (68%)

Puts: 229,341 (32%)

Prior 7-Day Average 103,327

Calls: 70,564 (68%)

Puts: 32,763 (32%)

Current vs Prior 7-Day Avg +19.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.72% | 13.87%24.23% | 27.11%

Prior 11.53% | 16.42%25.65% | 31.00%

Current vs Prior -41.69% | -15.51%-5.54% | -12.55%

Prior 7-Day Avg 11.65% | 16.25%16.62% | 28.92%

Current vs 7-Day Avg -42.28% | -14.64%+45.73% | -6.25%

Prior 7-Day Eod 11.53% | 16.42%25.65% | 31.00%

Current vs 7-Day Eod -41.69% | -15.51%-5.54% | -12.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.73% | 22.43%

Calls: 40.00% | 18.18%

Puts: 39.47% | 26.67%

Prior 24.19% | 19.76%

Calls: 22.06% | 11.11%

Puts: 26.32% | 28.41%

Current vs Prior +64.24% | +13.51%

Prior 7-Day Avg 30.47% | 23.71%

Calls: 26.32% | 25.52%

Puts: 34.62% | 21.91%

Current vs 7-Day Avg +30.38% | -5.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($630.9K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.50	0.60	$0.55	18.2%	160	0.48	76
$9.00	Oct 30	0.70	0.85	$0.77	19.5%	10	0.61	178
$10.00	Nov 6	0.50	0.60	$0.55	18.2%	104	0.42	130
$10.00	Nov 20	0.75	0.90	$0.83	18.1%	52	0.47	524

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.85	1.00	$0.93	16.1%	6	0.47	74
$9.00	Nov 20	0.85	1.00	$0.93	16.1%	56	0.39	824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	1.75	2.20	$1.98	22.7%	--	0.93	40
$8.00	Oct 23	1.25	1.55	$1.40	21.4%	25	0.93	35
$8.50	Oct 23	0.80	1.00	$0.90	22.2%	9	0.92	43
$8.00	Oct 30	1.40	1.85	$1.63	27.6%	2	0.89	14
$7.50	Nov 6	1.70	2.20	$1.95	25.6%	3	0.88	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	1.35	1.80	$1.58	28.5%	210	0.94	1.4K
$10.50	Oct 23	1.00	1.20	$1.10	18.2%	56	0.92	1.2K
$11.00	Oct 30	1.60	1.90	$1.75	17.1%	170	0.82	213
$10.00	Oct 23	0.65	0.85	$0.75	26.7%	62	0.80	799
$11.00	Nov 6	1.65	2.05	$1.85	21.6%	2	0.75	41

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 5.9K, top 758)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.05	0.10	$0.08	62.5%	758	0.20	1.3K
$10.50	Oct 23	0.00	0.05	$0.03	166.7%	316	0.08	768
$9.50	Oct 23	0.20	0.30	$0.25	40.0%	303	0.45	584
$11.00	Oct 23	0.00	0.05	$0.03	166.7%	247	0.06	1.2K
$11.00	Oct 30	0.05	0.20	$0.13	115.4%	233	0.17	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.10	0.20	$0.15	66.7%	548	0.29	1.1K
$9.50	Oct 23	0.30	0.45	$0.38	39.5%	255	0.55	840
$10.00	Oct 30	0.80	1.05	$0.93	26.9%	246	0.63	590
$11.00	Oct 23	1.35	1.80	$1.58	28.5%	210	0.94	1.4K
$9.00	Dec 4	0.80	1.20	$1.00	40.0%	201	0.39	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.2%, max 57.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Dec 4	147.3%	93.2%	57.9%	36	324
$9.50	Oct 23	Dec 4	147.3%	96.8%	52.2%	307	584
$10.00	Oct 23	Dec 4	132.5%	94.3%	40.5%	772	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Dec 4	147.3%	93.2%	57.9%	749	1.1K
$9.50	Oct 23	Dec 4	147.3%	96.8%	52.2%	285	840
$10.00	Oct 23	Dec 4	132.5%	94.3%	40.5%	88	799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.00, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 6	$0.25	$0.25	$0.25	80%	1.00	$8.25
$7.50	$8.00	Nov 6	$0.30	$0.20	$0.30	88%	0.67	$7.80
$8.50	$9.00	Oct 23	$0.30	$0.20	$0.30	92%	0.67	$8.80
$9.00	$10.50	Nov 27	$0.65	$0.85	$0.65	62%	1.31	$9.65
$8.00	$9.00	Nov 20	$0.59	$0.41	$0.59	76%	0.69	$8.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 30	$0.18	$0.32	$0.18	63%	1.78	$9.82
$10.00	$9.50	Nov 13	$0.19	$0.31	$0.19	55%	1.63	$9.81
$10.50	$10.00	Nov 6	$0.25	$0.25	$0.25	65%	1.00	$10.25
$11.00	$10.00	Nov 20	$0.55	$0.45	$0.55	65%	0.82	$10.45
$9.00	$8.50	Nov 13	$0.12	$0.38	$0.12	39%	3.17	$8.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.00, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.28	$0.28	$0.22	47%	1.27	$9.78
$10.50	$11.00	Nov 6	$0.18	$0.18	$0.32	66%	0.56	$10.68
$9.50	$10.00	Oct 23	$0.17	$0.17	$0.33	55%	0.52	$9.67
$10.50	$11.00	Oct 30	$0.12	$0.12	$0.38	73%	0.32	$10.62
$9.50	$10.00	Nov 20	$0.27	$0.27	$0.23	45%	1.17	$9.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 13	$0.25	$0.25	$0.25	76%	1.00	$7.75
$9.00	$8.50	Nov 6	$0.32	$0.32	$0.18	62%	1.78	$8.68
$8.50	$8.00	Nov 20	$0.25	$0.25	$0.25	68%	1.00	$8.25
$8.50	$8.00	Oct 30	$0.18	$0.18	$0.32	74%	0.56	$8.32
$8.50	$8.00	Nov 13	$0.20	$0.20	$0.30	69%	0.67	$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 23	Oct 30	$0.30	147.3%	115.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 23	Oct 30	$0.37	147.3%	115.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.72% of stock, avg 18.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 23	$0.25	$0.38	$0.63	$8.87	$10.13	6.72%
$9.00	Oct 23	$0.60	$0.15	$0.75	$8.25	$9.75	8.00%
$10.00	Oct 23	$0.08	$0.75	$0.83	$9.17	$10.83	8.86%
$8.50	Oct 23	$0.90	$0.03	$0.93	$7.57	$9.43	9.93%
$9.00	Oct 30	$0.77	$0.45	$1.22	$7.78	$10.22	13.02%
$10.00	Oct 30	$0.35	$0.93	$1.28	$8.72	$11.28	13.66%
$9.50	Oct 30	$0.55	$0.75	$1.30	$8.20	$10.80	13.87%
$8.50	Oct 30	$1.13	$0.28	$1.41	$7.09	$9.91	15.05%
$9.00	Nov 6	$1.00	$0.70	$1.70	$7.30	$10.70	18.14%
$9.50	Nov 6	$0.83	$0.93	$1.76	$7.74	$11.26	18.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.64% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$10.56
$11.00	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$11.06
$10.50	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$10.56
$10.00	$8.50	Oct 23	$0.08	$0.03	$0.11	$8.39	$10.11
$10.00	$8.00	Oct 23	$0.08	$0.03	$0.11	$7.89	$10.11
$11.00	$7.50	Oct 30	$0.13	$0.08	$0.21	$7.29	$11.21
$10.50	$9.00	Oct 23	$0.03	$0.15	$0.18	$8.82	$10.68
$11.00	$9.00	Oct 23	$0.03	$0.15	$0.18	$8.82	$11.18
$11.00	$8.00	Oct 30	$0.13	$0.10	$0.23	$7.77	$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Oct 30	$0.30	$0.20	46%	1.50	$8.20	$10.80
8/8	10/11	Nov 6	$0.30	$0.20	46%	1.50	$7.70	$10.80
8/8	10/11	Nov 6	$0.31	$0.19	38%	1.63	$8.19	$10.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 23	$0.12	$0.38	37%	3.17
$9.00	$9.50	$10.00	Oct 23	$0.18	$0.32	50%	1.78
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	14%	9.00
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	21%	4.00
$8.50	$9.00	$9.50	Nov 13	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 23	$0.11	$0.39	47%	3.55
$9.00	$9.50	$10.00	Oct 23	$0.14	$0.36	50%	2.57
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	19%	6.14
$8.50	$9.00	$9.50	Nov 27	$0.06	$0.44	14%	7.33
$8.00	$8.50	$9.00	Oct 23	$0.12	$0.38	24%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.50	1:2	Nov 27	-$0.10	$1.40
$8.50	$9.00	1:2	Oct 23	-$0.30	$0.20
$8.00	$8.50	1:2	Oct 23	-$0.40	$0.10
$10.50	$11.00	1:2	Nov 6	-$0.07	$0.43
$9.50	$10.00	1:2	Oct 30	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Nov 6	-$0.06	$0.44
$9.50	$9.00	1:2	Oct 30	-$0.15	$0.35
$10.50	$10.00	1:2	Oct 23	-$0.40	$0.10
$9.00	$8.50	1:2	Oct 30	-$0.11	$0.39
$8.00	$7.50	1:2	Oct 30	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 11.21%, avg 5.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$1.05	0.55	1.4%	11.21%	12.59%	4	--
$10.00	Dec 4	$0.80	0.48	6.7%	8.54%	15.26%	14	--
$10.50	Nov 20	$0.60	0.41	12.1%	6.40%	18.46%	3	5
$10.00	Nov 20	$0.75	0.47	6.7%	8.00%	14.73%	52	524
$10.50	Nov 27	$0.55	0.42	12.1%	5.87%	17.93%	2	3
$9.50	Nov 20	$0.95	0.55	1.4%	10.14%	11.53%	19	108
$11.00	Nov 20	$0.45	0.35	17.4%	4.80%	22.20%	48	355
$11.00	Nov 27	$0.40	0.37	17.4%	4.27%	21.66%	54	21
$10.50	Nov 13	$0.45	0.39	12.1%	4.80%	16.86%	--	35
$11.00	Nov 13	$0.35	0.33	17.4%	3.74%	21.13%	3	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,506

Total Puts 3,476

Put/Call Ratio 0.63

Net Difference 2,030

Prior's Put/Call Breakdown

Total Calls 17,666

Total Puts 5,757

Put/Call Ratio 0.33

Net Difference 11,909

Prior 7-Day Put/Call Summary

Total Calls 64,119

Total Puts 40,517

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card