SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.66 -10.84%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 7,817

Calls: 4,920 (63%)

Puts: 2,897 (37%)

Prior (10/21) 22,209

Calls: 16,804 (76%)

Puts: 5,405 (24%)

Current vs Prior -64.80%

Calls: -70.72% (Calls)

Puts: -46.40% (Puts)

Prior 7-Day Total 104,636

Calls: 64,119 (61%)

Puts: 40,517 (39%)

Prior 7-Day Average 14,948

Calls: 9,159 (61%)

Puts: 5,788 (39%)

Current vs Prior 7-Day Avg -47.71%

Calls: -46.29%

Puts: -49.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $551.6K

Calls: $297.9K (54%)

Puts: $253.6K (46%)

Prior (10/21) $2.34M

Calls: $2.09M (89%)

Puts: $253.6K (11%)

Current vs Prior -76.43%

Calls: -85.72%

Puts: +0.01%

Prior 7-Day Total $17.30M

Calls: $6.47M (37%)

Puts: $10.83M (63%)

Prior 7-Day Average $2.47M

Calls: $924.3K (37%)

Puts: $1.55M (63%)

Current vs Prior 7-Day Avg -77.68%

Calls: -67.77%

Puts: -83.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 0.59

Prior (10/21) 0.32

Current vs Prior +83.06%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -18.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 123,428

Calls: 84,480 (68%)

Puts: 38,948 (32%)

Prior (10/21) 116,426

Calls: 77,614 (67%)

Puts: 38,812 (33%)

Current vs Prior +6.01%

Prior 7-Day Total 723,293

Calls: 493,952 (68%)

Puts: 229,341 (32%)

Prior 7-Day Average 103,327

Calls: 70,564 (68%)

Puts: 32,763 (32%)

Current vs Prior 7-Day Avg +19.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.21% | 12.73%22.77% | 31.37%

Prior 11.53% | 16.42%25.65% | 31.00%

Current vs Prior -46.14% | -22.46%-11.20% | +1.19%

Prior 7-Day Avg 11.65% | 16.25%16.62% | 28.92%

Current vs 7-Day Avg -46.68% | -21.66%+37.00% | +8.47%

Prior 7-Day Eod 11.53% | 16.42%25.65% | 31.00%

Current vs 7-Day Eod -46.14% | -22.46%-11.20% | +1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.28% | 20.12%

Calls: 28.57% | 22.06%

Puts: 40.00% | 18.18%

Prior 24.19% | 19.76%

Calls: 22.06% | 11.11%

Puts: 26.32% | 28.41%

Current vs Prior +41.71% | +1.82%

Prior 7-Day Avg 30.47% | 23.71%

Calls: 26.32% | 25.52%

Puts: 34.62% | 21.91%

Current vs 7-Day Avg +12.49% | -15.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.80	0.85	$0.83	6.0%	217	0.56	590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.35	0.40	$0.38	13.2%	12	0.30	250
$9.00	Oct 30	0.90	1.05	$0.98	15.3%	2	0.69	178

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.30	0.35	$0.32	15.6%	79	0.31	409
$9.50	Oct 30	0.50	0.60	$0.55	18.2%	112	0.44	612
$10.00	Oct 30	0.80	0.85	$0.83	6.0%	217	0.56	590

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	1.30	1.80	$1.55	32.3%	24	1.00	35
$8.50	Oct 23	0.85	1.30	$1.08	41.7%	--	0.98	43
$8.00	Oct 30	1.45	1.85	$1.65	24.2%	2	0.88	14
$9.00	Oct 23	0.65	0.80	$0.73	20.5%	34	0.81	324
$8.50	Oct 30	1.20	1.45	$1.33	18.8%	6	0.80	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	1.75	2.10	$1.93	18.1%	51	0.94	145
$11.00	Oct 23	1.30	1.50	$1.40	14.3%	200	0.93	1.4K
$11.50	Oct 30	1.85	2.10	$1.98	12.6%	7	0.86	33
$10.50	Oct 23	0.85	1.10	$0.98	25.5%	54	0.82	1.2K
$11.00	Oct 30	1.50	1.70	$1.60	12.5%	60	0.78	213

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 5.5K, top 737)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.10	0.15	$0.13	38.5%	737	0.30	1.3K
$10.50	Oct 23	0.05	0.10	$0.08	62.5%	289	0.17	768
$11.00	Oct 23	0.00	0.05	$0.03	166.7%	246	0.07	1.2K
$9.50	Oct 23	0.30	0.40	$0.35	28.6%	240	0.57	584
$11.00	Oct 30	0.15	0.20	$0.18	27.8%	206	0.22	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.05	0.15	$0.10	100.0%	494	0.21	1.1K
$9.50	Oct 23	0.20	0.30	$0.25	40.0%	234	0.43	840
$10.00	Oct 30	0.80	0.85	$0.83	6.0%	217	0.56	590
$11.00	Oct 23	1.30	1.50	$1.40	14.3%	200	0.93	1.4K
$9.00	Dec 4	0.80	1.00	$0.90	22.2%	200	0.37	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.9%, max 71.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 23	Nov 27	158.1%	96.3%	64.2%	291	771
$9.00	Oct 23	Nov 27	148.5%	95.8%	55.0%	34	399
$9.50	Oct 23	Dec 4	137.3%	97.1%	41.4%	242	584
$10.00	Oct 23	Dec 4	126.6%	103.0%	22.9%	750	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Dec 4	148.5%	86.7%	71.2%	694	1.1K
$10.50	Oct 23	Nov 13	158.1%	106.6%	48.3%	56	1.3K
$9.50	Oct 23	Dec 4	137.3%	97.1%	41.4%	264	840
$10.00	Oct 23	Dec 4	126.6%	103.0%	22.9%	77	799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.04, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 20	$0.49	$0.51	$0.49	78%	1.04	$8.49
$9.50	$10.00	Dec 4	$0.13	$0.37	$0.13	55%	2.85	$9.63
$9.00	$10.50	Nov 27	$0.65	$0.85	$0.65	62%	1.31	$9.65
$8.00	$8.50	Oct 30	$0.32	$0.18	$0.32	88%	0.56	$8.32
$10.00	$10.50	Nov 13	$0.12	$0.38	$0.12	47%	3.17	$10.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 6	$0.30	$0.20	$0.30	76%	0.67	$11.20
$10.00	$9.50	Nov 6	$0.20	$0.30	$0.20	55%	1.50	$9.80
$10.00	$9.50	Oct 23	$0.28	$0.22	$0.28	70%	0.79	$9.72
$9.00	$8.50	Oct 30	$0.12	$0.38	$0.12	31%	3.17	$8.88
$10.00	$9.50	Nov 13	$0.25	$0.25	$0.25	52%	1.00	$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.85, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 13	$0.17	$0.17	$0.33	66%	0.52	$11.17
$11.00	$11.50	Nov 6	$0.13	$0.13	$0.37	70%	0.35	$11.13
$10.50	$11.00	Oct 30	$0.12	$0.12	$0.38	68%	0.32	$10.62
$10.00	$10.50	Oct 30	$0.15	$0.15	$0.35	57%	0.43	$10.15
$11.00	$11.50	Nov 27	$0.12	$0.12	$0.38	63%	0.32	$11.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Dec 4	$0.37	$0.37	$0.13	57%	2.85	$9.13
$9.50	$9.00	Nov 6	$0.37	$0.37	$0.13	55%	2.85	$9.13
$9.00	$8.50	Nov 27	$0.33	$0.33	$0.17	63%	1.94	$8.67
$9.50	$9.00	Nov 20	$0.30	$0.30	$0.20	56%	1.50	$9.20
$9.50	$9.00	Nov 13	$0.28	$0.28	$0.22	56%	1.27	$9.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 23	Oct 30	$0.33	137.3%	106.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 23	Oct 30	$0.30	137.3%	106.4%
$10.00	Oct 23	Oct 30	$0.30	126.6%	106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.21% of stock, avg 17.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 23	$0.35	$0.25	$0.60	$8.90	$10.10	6.21%
$10.00	Oct 23	$0.13	$0.53	$0.66	$9.34	$10.66	6.83%
$9.00	Oct 23	$0.73	$0.10	$0.83	$8.17	$9.83	8.59%
$10.50	Oct 23	$0.08	$0.98	$1.06	$9.44	$11.56	10.97%
$9.50	Oct 30	$0.68	$0.55	$1.23	$8.27	$10.73	12.73%
$10.00	Oct 30	$0.45	$0.83	$1.28	$8.72	$11.28	13.25%
$9.00	Oct 30	$0.98	$0.32	$1.30	$7.70	$10.30	13.46%
$10.50	Oct 30	$0.30	$1.18	$1.48	$9.02	$11.98	15.32%
$9.00	Nov 6	$1.10	$0.48	$1.58	$7.42	$10.58	16.36%
$10.00	Nov 6	$0.60	$1.05	$1.65	$8.35	$11.65	17.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.62% of stock, avg 9.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$11.06
$11.50	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$11.56
$11.50	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$11.56
$11.00	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.50	Oct 23	$0.08	$0.03	$0.11	$8.39	$10.61
$10.50	$8.00	Oct 23	$0.08	$0.03	$0.11	$7.89	$10.61
$11.00	$9.00	Oct 23	$0.03	$0.10	$0.13	$8.87	$11.13
$11.50	$9.00	Oct 23	$0.03	$0.10	$0.13	$8.87	$11.63
$10.50	$9.00	Oct 23	$0.08	$0.10	$0.18	$8.82	$10.68
$11.50	$8.00	Oct 30	$0.10	$0.10	$0.20	$7.80	$11.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	11/12	Nov 13	$0.32	$0.18	38%	1.78	$8.18	$11.32
8/8	11/12	Nov 6	$0.26	$0.24	44%	1.08	$8.24	$11.26
8/8	10/11	Oct 30	$0.22	$0.28	48%	0.79	$8.28	$10.72
8/9	10/11	Oct 30	$0.24	$0.26	37%	0.92	$8.76	$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 30	$0.05	$0.45	24%	9.00
$9.00	$9.50	$10.00	Oct 23	$0.16	$0.34	52%	2.12
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	26%	6.14
$9.50	$10.00	$10.50	Oct 30	$0.08	$0.42	24%	5.25
$10.50	$11.00	$11.50	Oct 23	$0.05	$0.45	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 23	$0.08	$0.42	36%	5.25
$9.00	$9.50	$10.00	Oct 23	$0.13	$0.37	49%	2.85
$9.50	$10.00	$10.50	Oct 30	$0.07	$0.43	24%	6.14
$10.00	$10.50	$11.00	Oct 30	$0.07	$0.43	22%	6.14
$8.00	$8.50	$9.00	Oct 23	$0.07	$0.43	16%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.50	1:2	Nov 27	-$0.10	$1.40
$10.00	$11.00	1:2	Nov 20	-$0.26	$0.74
$8.50	$9.00	1:2	Oct 23	-$0.38	$0.12
$10.50	$11.00	1:2	Oct 30	-$0.06	$0.44
$10.00	$10.50	1:2	Oct 30	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 23	-$0.08	$0.42
$9.50	$9.00	1:2	Oct 30	-$0.09	$0.41
$9.50	$9.00	1:2	Nov 6	-$0.11	$0.39
$9.00	$8.50	1:2	Oct 30	-$0.08	$0.42
$10.00	$9.50	1:2	Oct 30	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.35%, avg 4.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 4	$1.00	0.50	3.5%	10.35%	13.87%	13	--
$11.50	Nov 20	$0.40	0.30	19.1%	4.14%	23.19%	11	30
$11.00	Nov 20	$0.45	0.35	13.9%	4.66%	18.53%	38	355
$10.00	Nov 20	$0.75	0.48	3.5%	7.76%	11.28%	36	524
$10.50	Nov 27	$0.55	0.42	8.7%	5.69%	14.39%	2	3
$11.00	Nov 27	$0.40	0.37	13.9%	4.14%	18.01%	54	21
$10.50	Nov 13	$0.50	0.40	8.7%	5.18%	13.87%	--	35
$11.50	Nov 27	$0.25	0.31	19.1%	2.59%	21.64%	12	40
$11.00	Nov 13	$0.35	0.34	13.9%	3.62%	17.49%	3	9
$11.00	Nov 6	$0.35	0.30	13.9%	3.62%	17.49%	12	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,920

Total Puts 2,897

Put/Call Ratio 0.59

Net Difference 2,023

Prior's Put/Call Breakdown

Total Calls 16,804

Total Puts 5,405

Put/Call Ratio 0.32

Net Difference 11,399

Prior 7-Day Put/Call Summary

Total Calls 64,119

Total Puts 40,517

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card