SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.56 -11.81%

(10/21 18:46) ◀

Thursday, October 22, 2026 (11:00am)

▶ (10/22 12:00)

◀ 10/22 11:00 ▶

Option Volume

Detail

ℹ

Current (10/22 11:00am) 4,887

Calls: 3,227 (66%)

Puts: 1,660 (34%)

Prior (10/21) 19,206

Calls: 14,368 (75%)

Puts: 4,838 (25%)

Current vs Prior -74.55%

Calls: -77.54% (Calls)

Puts: -65.69% (Puts)

Prior 7-Day Total 82,639

Calls: 46,844 (57%)

Puts: 35,795 (43%)

Prior 7-Day Average 11,805

Calls: 6,692 (57%)

Puts: 5,113 (43%)

Current vs Prior 7-Day Avg -58.60%

Calls: -51.78%

Puts: -67.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 11:00am) $368.1K

Calls: $177.1K (48%)

Puts: $190.9K (52%)

Prior (10/21) $1.63M

Calls: $1.41M (86%)

Puts: $222.6K (14%)

Current vs Prior -77.41%

Calls: -87.41%

Puts: -14.22%

Prior 7-Day Total $12.61M

Calls: $3.36M (27%)

Puts: $9.25M (73%)

Prior 7-Day Average $1.80M

Calls: $480.7K (27%)

Puts: $1.32M (73%)

Current vs Prior 7-Day Avg -79.57%

Calls: -63.15%

Puts: -85.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:00am) 0.51

Prior (10/21) 0.34

Current vs Prior +52.77%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -33.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 11:00am) 123,428

Calls: 84,480 (68%)

Puts: 38,948 (32%)

Prior (10/21) 116,426

Calls: 77,614 (67%)

Puts: 38,812 (33%)

Current vs Prior +6.01%

Prior 7-Day Total 708,749

Calls: 488,216 (69%)

Puts: 220,533 (31%)

Prior 7-Day Average 101,249

Calls: 69,745 (69%)

Puts: 31,504 (31%)

Current vs Prior 7-Day Avg +21.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.80% | 13.39%22.49% | 32.11%

Prior 16.28% | 20.00%26.70% | 31.49%

Current vs Prior -58.23% | -33.05%-15.78% | +1.98%

Prior 7-Day Avg 11.66% | 16.03%14.62% | 28.10%

Current vs 7-Day Avg -41.68% | -16.46%+53.85% | +14.27%

Prior 7-Day Eod 16.28% | 20.00%25.65% | 31.00%

Current vs 7-Day Eod -58.23% | -33.05%-12.31% | +3.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.95% | 19.37%

Calls: 28.57% | 22.06%

Puts: 33.33% | 16.67%

Prior 16.18% | 13.91%

Calls: 14.29% | 12.50%

Puts: 18.07% | 15.31%

Current vs Prior +91.29% | +39.25%

Prior 7-Day Avg 31.84% | 27.59%

Calls: 28.06% | 31.61%

Puts: 35.63% | 23.56%

Current vs 7-Day Avg -2.81% | -29.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.40	0.45	$0.43	11.6%	140	0.42	208
$10.00	Nov 20	0.85	0.95	$0.90	11.1%	34	0.49	524

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.55	0.65	$0.60	16.7%	56	0.69	799
$9.50	Oct 30	0.55	0.65	$0.60	16.7%	46	0.45	612
$9.00	Nov 6	0.50	0.60	$0.55	18.2%	20	0.36	241
$10.00	Oct 30	0.85	0.95	$0.90	11.1%	32	0.58	590
$9.00	Nov 20	0.75	0.90	$0.83	18.1%	2	0.37	824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	1.45	1.85	$1.65	24.2%	23	0.93	35
$8.50	Oct 23	0.95	1.40	$1.17	38.5%	--	0.92	43
$8.00	Oct 30	1.55	1.95	$1.75	22.9%	--	0.87	14
$8.50	Oct 30	1.15	1.40	$1.27	19.7%	3	0.78	13
$9.00	Oct 23	0.60	0.75	$0.68	22.1%	34	0.78	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	1.30	1.55	$1.43	17.5%	90	0.93	1.4K
$10.50	Oct 23	0.90	1.10	$1.00	20.0%	51	0.83	1.2K
$11.00	Oct 30	1.45	1.70	$1.58	15.8%	50	0.79	213
$11.00	Nov 6	1.45	1.90	$1.67	26.9%	2	0.70	41
$10.50	Oct 30	1.00	1.30	$1.15	26.1%	14	0.69	126

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.3K, top 391)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.10	0.20	$0.15	66.7%	391	0.31	1.3K
$10.50	Oct 23	0.05	0.10	$0.08	62.5%	247	0.17	768
$11.00	Oct 23	0.00	0.05	$0.03	166.7%	242	0.07	1.2K
$11.00	Oct 30	0.15	0.20	$0.18	27.8%	176	0.22	729
$10.50	Oct 30	0.20	0.35	$0.28	53.6%	165	0.31	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.05	0.15	$0.10	100.0%	234	0.22	1.1K
$9.00	Dec 4	0.95	1.30	$1.13	31.0%	200	0.36	--
$9.50	Nov 27	0.85	1.25	$1.05	38.1%	112	0.42	55
$9.50	Oct 23	0.25	0.35	$0.30	33.3%	94	0.46	840
$11.00	Oct 23	1.30	1.55	$1.43	17.5%	90	0.93	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.7%, max 68.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 23	Nov 27	161.5%	96.0%	68.1%	248	771
$10.00	Oct 23	Dec 4	145.4%	96.1%	51.4%	404	1.3K
$9.50	Oct 23	Nov 20	147.6%	99.0%	49.1%	119	692
$9.00	Oct 23	Nov 27	139.2%	99.2%	40.4%	34	399

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 23	Nov 13	161.5%	102.5%	57.5%	53	1.3K
$9.50	Oct 23	Nov 27	147.6%	94.7%	55.8%	206	895
$10.00	Oct 23	Dec 4	145.4%	96.1%	51.4%	72	799
$9.00	Oct 23	Dec 4	139.2%	112.2%	24.1%	434	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.70, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.27	$0.73	$0.27	49%	2.70	$10.27
$9.00	$10.50	Nov 27	$0.70	$0.80	$0.70	66%	1.14	$9.70
$8.50	$9.00	Oct 30	$0.25	$0.25	$0.25	78%	1.00	$8.75
$8.00	$9.00	Nov 20	$0.60	$0.40	$0.60	76%	0.67	$8.60
$8.50	$9.00	Nov 13	$0.27	$0.23	$0.27	73%	0.85	$8.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 6	$0.17	$0.33	$0.17	54%	1.94	$9.83
$10.50	$10.00	Oct 30	$0.25	$0.25	$0.25	70%	1.00	$10.25
$9.50	$9.00	Nov 13	$0.13	$0.37	$0.13	44%	2.85	$9.37
$9.00	$8.50	Oct 30	$0.12	$0.38	$0.12	32%	3.17	$8.88
$10.00	$9.50	Oct 23	$0.30	$0.20	$0.30	69%	0.67	$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 13	$0.27	$0.27	$0.23	50%	1.17	$10.27
$10.00	$10.50	Nov 6	$0.20	$0.20	$0.30	54%	0.67	$10.20
$10.50	$11.00	Oct 30	$0.10	$0.10	$0.40	69%	0.25	$10.60
$10.00	$10.50	Oct 30	$0.15	$0.15	$0.35	58%	0.43	$10.15
$10.50	$11.00	Nov 6	$0.13	$0.13	$0.37	64%	0.35	$10.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 6	$0.30	$0.30	$0.20	54%	1.50	$9.20
$9.00	$8.50	Nov 13	$0.25	$0.25	$0.25	64%	1.00	$8.75
$9.00	$8.50	Nov 6	$0.22	$0.22	$0.28	64%	0.79	$8.78
$9.50	$9.00	Oct 30	$0.25	$0.25	$0.25	55%	1.00	$9.25
$8.50	$8.00	Nov 13	$0.17	$0.17	$0.33	72%	0.52	$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 23	Oct 30	$0.28	145.4%	105.6%
$9.50	Oct 23	Oct 30	$0.33	147.6%	111.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 23	Oct 30	$0.30	145.4%	105.6%
$9.50	Oct 23	Oct 30	$0.30	147.6%	111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.80% of stock, avg 17.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 23	$0.35	$0.30	$0.65	$8.85	$10.15	6.80%
$10.00	Oct 23	$0.15	$0.60	$0.75	$9.25	$10.75	7.85%
$9.00	Oct 23	$0.68	$0.10	$0.78	$8.22	$9.78	8.16%
$10.50	Oct 23	$0.08	$1.00	$1.08	$9.42	$11.58	11.30%
$9.50	Oct 30	$0.68	$0.60	$1.28	$8.22	$10.78	13.39%
$10.00	Oct 30	$0.43	$0.90	$1.33	$8.67	$11.33	13.91%
$9.00	Oct 30	$1.02	$0.35	$1.37	$7.63	$10.37	14.33%
$10.50	Oct 30	$0.28	$1.15	$1.43	$9.07	$11.93	14.96%
$9.00	Nov 6	$1.13	$0.55	$1.68	$7.32	$10.68	17.57%
$9.50	Nov 6	$0.85	$0.85	$1.70	$7.80	$11.20	17.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.63% of stock, avg 10.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.50	Oct 23	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Oct 23	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.50	Oct 23	$0.08	$0.03	$0.11	$8.39	$10.61
$10.50	$8.00	Oct 23	$0.08	$0.03	$0.11	$7.89	$10.61
$11.00	$9.00	Oct 23	$0.03	$0.10	$0.13	$8.87	$11.13
$10.50	$9.00	Oct 23	$0.08	$0.10	$0.18	$8.82	$10.68
$10.00	$8.50	Oct 23	$0.15	$0.03	$0.18	$8.32	$10.18
$10.00	$8.00	Oct 23	$0.15	$0.03	$0.18	$7.82	$10.18
$10.00	$9.00	Oct 23	$0.15	$0.10	$0.25	$8.75	$10.25
$11.00	$8.00	Oct 30	$0.18	$0.13	$0.31	$7.69	$11.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Oct 30	$0.20	$0.30	47%	0.67	$8.30	$10.70
8/9	10/11	Oct 30	$0.22	$0.28	37%	0.79	$8.78	$10.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.13	$0.37	47%	2.85
$9.50	$10.00	$10.50	Oct 23	$0.13	$0.37	38%	2.85
$9.00	$9.50	$10.00	Oct 30	$0.09	$0.41	26%	4.56
$10.00	$10.50	$11.00	Nov 6	$0.07	$0.43	16%	6.14
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	24%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.10	$0.40	48%	4.00
$9.00	$9.50	$10.00	Oct 30	$0.05	$0.45	26%	9.00
$9.50	$10.00	$10.50	Oct 23	$0.10	$0.40	38%	4.00
$8.50	$9.00	$9.50	Oct 23	$0.13	$0.37	39%	2.85
$9.00	$9.50	$10.00	Nov 20	$0.06	$0.44	14%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.15, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.50	1:2	Nov 27	-$0.15	$1.35
$8.50	$9.00	1:2	Oct 23	-$0.19	$0.31
$9.50	$10.00	1:2	Oct 30	-$0.18	$0.32
$10.00	$11.00	1:2	Nov 20	-$0.36	$0.64
$10.00	$10.50	1:2	Oct 30	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 23	-$0.20	$0.30
$9.50	$9.00	1:2	Oct 30	-$0.10	$0.40
$9.00	$8.50	1:2	Nov 6	-$0.11	$0.39
$9.00	$8.50	1:2	Oct 30	-$0.11	$0.39
$10.00	$9.50	1:2	Oct 30	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.46%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 4	$1.00	0.53	4.6%	10.46%	15.06%	13	--
$10.50	Nov 27	$0.75	0.46	9.8%	7.85%	17.68%	1	3
$11.00	Nov 27	$0.55	0.41	15.1%	5.75%	20.82%	54	21
$10.00	Nov 20	$0.85	0.49	4.6%	8.89%	13.49%	34	524
$11.00	Nov 20	$0.50	0.37	15.1%	5.23%	20.29%	36	355
$10.00	Nov 13	$0.70	0.50	4.6%	7.32%	11.92%	--	78
$11.00	Nov 13	$0.40	0.35	15.1%	4.18%	19.25%	3	9
$10.50	Nov 13	$0.50	0.41	9.8%	5.23%	15.06%	--	35
$10.00	Nov 6	$0.55	0.46	4.6%	5.75%	10.36%	100	130
$10.50	Nov 6	$0.40	0.36	9.8%	4.18%	14.02%	143	198

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,227

Total Puts 1,660

Put/Call Ratio 0.51

Net Difference 1,567

Prior's Put/Call Breakdown

Total Calls 14,368

Total Puts 4,838

Put/Call Ratio 0.34

Net Difference 9,530

Prior 7-Day Put/Call Summary

Total Calls 46,844

Total Puts 35,795

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card