Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.84 +15.26%
$10.51 (-3.04%)🌙
as of 10/21 06:46 PM
(10/21 16:00) ◀
|
Wednesday, October 21, 2026 (6:46pm)
January 2026
|
▶ (10/22 11:00)
◀ 10/21 18:46 ▶

Option Volume

Detail
ℹ
Current (10/21) 32,614
Calls: 23,356 (72%)
Puts: 9,258 (28%)
Prior (10/20) 15,031
Calls: 9,089 (60%)
Puts: 5,942 (40%)
Current vs Prior +116.98%
Calls: +156.97% (Calls)
Puts: +55.81% (Puts)
Prior 7-Day Total 77,118
Calls: 41,296 (54%)
Puts: 35,822 (46%)
Prior 7-Day Average 11,016
Calls: 5,899 (54%)
Puts: 5,117 (46%)
Current vs Prior 7-Day Avg +196.04%
Calls: +295.90%
Puts: +80.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $5.45M
Calls: $3.60M (66%)
Puts: $1.85M (34%)
Prior (10/20) $992.0K
Calls: $673.1K (68%)
Puts: $318.9K (32%)
Current vs Prior +449.49%
Calls: +434.37%
Puts: +481.41%
Prior 7-Day Total $12.46M
Calls: $3.16M (25%)
Puts: $9.31M (75%)
Prior 7-Day Average $1.78M
Calls: $450.9K (25%)
Puts: $1.33M (75%)
Current vs Prior 7-Day Avg +206.11%
Calls: +697.78%
Puts: +39.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.40
Prior (10/20) 0.65
Current vs Prior -39.37%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -55.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 93,220
Calls: 68,865 (74%)
Puts: 24,355 (26%)
Prior (10/20) 40,848
Calls: 26,145 (64%)
Puts: 14,703 (36%)
Current vs Prior +128.21%
Prior 7-Day Total 428,644
Calls: 332,063 (77%)
Puts: 96,581 (23%)
Prior 7-Day Average 61,234
Calls: 47,437 (77%)
Puts: 13,797 (23%)
Current vs Prior 7-Day Avg +52.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 11.53% | 16.42%25.65% | 31.00%
Prior 16.28% | 20.00%26.70% | 31.49%
Current vs Prior -29.15% | -17.90%-3.96% | -1.57%
Prior 7-Day Avg 12.82% | 16.94%18.10% | 29.42%
Current vs 7-Day Avg -10.05% | -3.04%+41.67% | +5.36%
Prior 7-Day Eod 16.28% | 20.00%26.70% | 31.49%
Current vs 7-Day Eod -29.15% | -17.90%-3.96% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.19% | 19.76%
Calls: 22.06% | 11.11%
Puts: 26.32% | 28.41%
Prior 16.18% | 13.91%
Calls: 14.29% | 12.50%
Puts: 18.07% | 15.31%
Current vs Prior +49.51% | +42.06%
Prior 7-Day Avg 30.70% | 23.28%
Calls: 25.77% | 26.51%
Puts: 35.63% | 20.05%
Current vs 7-Day Avg -21.19% | -15.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.60M). Massive premium surge with dollar volume up 449% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.151.25$1.208.3%2190.73237
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.600.70$0.6515.4%5180.51690
$10.50Oct 300.850.95$0.9011.1%1090.62562
$11.50Nov 200.901.05$0.9815.3%360.488
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 231.351.50$1.4310.5%5610.94899
$9.00Oct 231.652.00$1.8319.1%3100.94416
$9.00Oct 301.802.10$1.9515.4%470.89219
$10.00Oct 230.901.15$1.0224.5%9150.841.5K
$9.50Oct 301.401.65$1.5316.3%1020.83132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.751.00$0.8828.4%981.00118
$12.00Oct 230.951.50$1.2344.7%1271.00126
$12.50Oct 231.552.00$1.7825.3%151.00--
$13.00Oct 232.052.50$2.2819.7%31.00--
$13.00Nov 62.302.85$2.5821.3%100.8321

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 20.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.100.15$0.1338.5%3.0K0.21554
$11.50Oct 230.150.25$0.2050.0%2.5K0.321.1K
$11.00Oct 230.350.45$0.4025.0%1.7K0.49847
$10.00Oct 230.901.15$1.0224.5%9150.841.5K
$13.00Oct 230.000.05$0.03166.7%8720.06518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.000.15$0.08187.5%1.2K0.101.7K
$10.00Oct 230.050.20$0.13115.4%7360.21688
$11.00Oct 230.500.65$0.5726.3%5430.661.3K
$9.50Oct 230.000.10$0.05200.0%4730.10867
$10.50Oct 230.250.35$0.3033.3%4270.41994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.0%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 23Nov 27151.9%99.4%52.8%3.1K575
$10.50Oct 23Nov 27142.0%97.1%46.2%512726
$11.00Oct 23Nov 27146.8%105.3%39.4%1.7K881
$10.00Oct 23Nov 20139.1%100.0%39.1%1.3K1.7K
$11.50Oct 23Nov 27138.6%106.1%30.6%2.5K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 23Nov 27142.0%97.1%46.2%431994
$10.00Oct 23Nov 27139.1%97.7%42.4%738688
$11.00Oct 23Nov 27146.8%105.3%39.4%5441.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.78, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Nov 20$0.18$0.32$0.1873%1.78$9.68
$9.00$10.50Nov 27$0.91$0.59$0.9178%0.65$9.91
$10.50$11.00Nov 27$0.15$0.35$0.1559%2.33$10.65
$9.50$10.00Nov 13$0.25$0.25$0.2575%1.00$9.75
$10.50$11.00Nov 20$0.20$0.30$0.2060%1.50$10.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.31$0.19$0.31100%0.61$11.19
$12.00$11.50Oct 30$0.32$0.18$0.3277%0.56$11.68
$13.00$12.50Nov 20$0.33$0.17$0.3372%0.52$12.67
$11.50$11.00Nov 6$0.27$0.23$0.2760%0.85$11.23
$10.50$10.00Nov 6$0.18$0.32$0.1843%1.78$10.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 27$0.25$0.25$0.2552%1.00$11.75
$12.50$13.00Nov 13$0.18$0.18$0.3264%0.56$12.68
$12.50$13.00Nov 20$0.18$0.18$0.3262%0.56$12.68
$11.00$11.50Oct 23$0.20$0.20$0.3051%0.67$11.20
$12.00$12.50Nov 6$0.17$0.17$0.3362%0.52$12.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.25$0.25$0.2566%1.00$9.75
$9.50$9.00Nov 27$0.23$0.23$0.2770%0.85$9.27
$10.00$9.50Nov 27$0.25$0.25$0.2563%1.00$9.75
$10.00$9.50Oct 30$0.18$0.18$0.3269%0.56$9.82
$10.50$10.00Nov 20$0.25$0.25$0.2557%1.00$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.27, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 23Oct 30$0.25146.8%109.0%
$10.50Oct 23Oct 30$0.22142.0%107.0%
$11.50Oct 23Oct 30$0.30138.6%114.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 23Oct 30$0.31146.8%109.0%
$10.50Oct 23Oct 30$0.27142.0%107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.95% of stock, avg 18.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 23$0.40$0.57$0.97$10.03$11.978.95%
$10.50Oct 23$0.68$0.30$0.98$9.52$11.489.04%
$11.50Oct 23$0.20$0.88$1.08$10.42$12.589.96%
$10.00Oct 23$1.02$0.13$1.15$8.85$11.1510.61%
$10.50Oct 30$0.90$0.57$1.47$9.03$11.9713.56%
$11.00Oct 30$0.65$0.88$1.53$9.47$12.5314.11%
$10.00Oct 30$1.20$0.38$1.58$8.42$11.5814.58%
$11.50Oct 30$0.50$1.23$1.73$9.77$13.2315.96%
$10.50Nov 6$1.13$0.83$1.96$8.54$12.4618.08%
$11.00Nov 6$0.93$1.08$2.01$8.99$13.0118.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.74% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Oct 23$0.03$0.05$0.08$9.42$13.08
$13.00$9.00Oct 23$0.03$0.08$0.11$8.89$13.11
$12.50$9.50Oct 23$0.08$0.05$0.13$9.37$12.63
$12.50$9.00Oct 23$0.08$0.08$0.16$8.84$12.66
$13.00$10.00Oct 23$0.03$0.13$0.16$9.84$13.16
$12.00$9.50Oct 23$0.13$0.05$0.18$9.32$12.18
$12.50$10.00Oct 23$0.08$0.13$0.21$9.79$12.71
$12.00$9.00Oct 23$0.13$0.08$0.21$8.79$12.21
$12.00$10.00Oct 23$0.13$0.13$0.26$9.74$12.26
$11.50$9.50Oct 23$0.20$0.05$0.25$9.25$11.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Nov 6$0.35$0.1535%2.33$9.65$12.85
9/1012/13Nov 6$0.20$0.3044%0.67$9.30$12.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 23$0.06$0.4435%7.33
$10.50$11.00$11.50Oct 23$0.08$0.4236%5.25
$10.00$10.50$11.00Oct 30$0.05$0.4522%9.00
$9.50$10.00$10.50Oct 23$0.07$0.4327%6.14
$11.50$12.00$12.50Oct 30$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 23$0.10$0.4045%4.00
$9.50$10.00$10.50Oct 23$0.09$0.4132%4.56
$9.50$10.00$10.50Nov 20$0.05$0.4513%9.00
$9.00$9.50$10.00Nov 20$0.05$0.4512%9.00
$9.50$10.00$10.50Nov 13$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.48, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Nov 27-$0.51$0.99
$10.50$11.001:2Oct 23-$0.12$0.38
$9.00$10.001:2Nov 6-$0.66$0.34
$10.00$10.501:2Oct 23-$0.34$0.16
$11.50$12.001:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Nov 13-$0.48$1.02
$11.50$11.001:2Oct 23-$0.26$0.24
$10.00$9.501:2Nov 6-$0.15$0.35
$10.50$10.001:2Oct 30-$0.19$0.31
$11.00$10.501:2Oct 30-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.61%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 27$0.500.3419.9%4.61%24.54%153
$11.50Nov 20$0.900.486.1%8.30%14.39%368
$11.50Nov 27$0.900.486.1%8.30%14.39%536
$12.50Nov 27$0.600.3715.3%5.54%20.85%1--
$12.00Nov 20$0.700.4210.7%6.46%17.16%437566
$12.00Nov 27$0.700.4210.7%6.46%17.16%2821
$12.50Nov 20$0.550.3815.3%5.07%20.39%11--
$13.00Nov 20$0.450.3219.9%4.15%24.08%175215
$11.00Nov 20$1.050.541.5%9.69%11.16%109306
$11.00Nov 27$1.050.541.5%9.69%11.16%5434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,356
Total Puts 9,258
Put/Call Ratio 0.40
Net Difference 14,098

Prior's Put/Call Breakdown

Total Calls 9,089
Total Puts 5,942
Put/Call Ratio 0.65
Net Difference 3,147

Prior 7-Day Put/Call Summary

Total Calls 41,296
Total Puts 35,822
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All