Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.68 +5.12%
(9/17 15:00) ◀
|
Thursday, September 17, 2026 (4:00pm)
January 2026
|
▶ (9/18 10:00)
◀ 9/17 16:00 ▶

Option Volume

Detail
ℹ
Current (09/17 4:00pm) 16,597
Calls: 9,709 (58%)
Puts: 6,888 (42%)
Prior (09/16) 12,218
Calls: 9,391 (77%)
Puts: 2,827 (23%)
Current vs Prior +35.84%
Calls: +3.39% (Calls)
Puts: +143.65% (Puts)
Prior 7-Day Total 80,255
Calls: 57,148 (71%)
Puts: 23,107 (29%)
Prior 7-Day Average 11,465
Calls: 8,164 (71%)
Puts: 3,301 (29%)
Current vs Prior 7-Day Avg +44.76%
Calls: +18.92%
Puts: +108.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 4:00pm) $7.18M
Calls: $3.70M (52%)
Puts: $3.48M (48%)
Prior (09/16) $951.5K
Calls: $718.9K (76%)
Puts: $232.6K (24%)
Current vs Prior +654.80%
Calls: +415.07%
Puts: +1395.66%
Prior 7-Day Total $8.46M
Calls: $6.93M (82%)
Puts: $1.53M (18%)
Prior 7-Day Average $1.21M
Calls: $989.9K (82%)
Puts: $219.0K (18%)
Current vs Prior 7-Day Avg +494.08%
Calls: +274.06%
Puts: +1488.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 4:00pm) 0.71
Prior (09/16) 0.30
Current vs Prior +135.67%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +68.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17 4:00pm) 88,455
Calls: 59,710 (68%)
Puts: 28,745 (32%)
Prior (09/16) 85,090
Calls: 56,506 (66%)
Puts: 28,584 (34%)
Current vs Prior +3.95%
Prior 7-Day Total 568,722
Calls: 384,906 (68%)
Puts: 183,816 (32%)
Prior 7-Day Average 81,246
Calls: 54,986 (68%)
Puts: 26,259 (32%)
Current vs Prior 7-Day Avg +8.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.49% | 14.04%7.49% | 22.00%
Prior 11.12% | 16.54%11.12% | 22.64%
Current vs Prior -32.65% | -15.06%-32.65% | -2.80%
Prior 7-Day Avg 9.87% | 15.23%12.52% | 24.72%
Current vs 7-Day Avg -24.14% | -7.76%-40.16% | -10.98%
Prior 7-Day Eod 11.12% | 16.54%8.98% | 22.29%
Current vs 7-Day Eod -32.65% | -15.06%-16.61% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 19.64%
Calls: 28.57% | 14.29%
Puts: 44.44% | 25.00%
Prior 46.01% | 27.65%
Calls: 34.88% | 34.25%
Puts: 57.14% | 21.05%
Current vs Prior -20.67% | -28.97%
Prior 7-Day Avg 32.68% | 22.48%
Calls: 29.12% | 23.04%
Puts: 36.23% | 21.92%
Current vs 7-Day Avg +11.70% | -12.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 655% vs prior. Dollar volume significantly above 7-day average (494% higher). P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (59,710 calls vs 28,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.450.50$0.4810.4%1430.44420
$10.50Sep 250.650.75$0.7014.3%390.57523
$12.00Oct 160.650.75$0.7014.3%430.38419
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.450.50$0.4810.4%370.23153
$10.00Oct 160.750.90$0.8318.1%290.3661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.501.75$1.6315.3%2400.93870
$9.50Sep 181.051.30$1.1821.2%1050.93395
$9.00Sep 251.701.95$1.8313.7%750.88219
$10.00Sep 180.650.80$0.7320.5%5670.862.5K
$9.00Oct 21.702.15$1.9223.4%100.8417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.201.50$1.3522.2%460.93255
$12.00Sep 251.451.75$1.6018.8%--0.7812
$11.00Sep 180.350.55$0.4544.4%190.6864
$11.50Sep 250.951.35$1.1534.8%--0.6811
$12.00Oct 91.602.10$1.8527.0%10.644

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 6.5K, top 704)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 180.300.40$0.3528.6%7040.621.4K
$10.00Sep 180.650.80$0.7320.5%5670.862.5K
$11.00Sep 180.100.15$0.1338.5%4670.321.6K
$11.50Sep 250.250.35$0.3033.3%4150.32199
$11.50Oct 20.450.55$0.5020.0%3400.3961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.10$0.05200.0%3900.141.1K
$10.50Oct 90.851.05$0.9521.1%3000.441
$10.50Sep 180.150.20$0.1827.8%2860.3887
$10.00Sep 250.250.35$0.3033.3%1780.30304
$9.50Sep 180.000.05$0.03166.7%1740.071.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.5%, max 42.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 18Oct 23146.1%102.3%42.8%54454
$10.50Sep 18Oct 30113.7%100.2%13.5%7041.4K
$11.00Sep 18Oct 30112.5%100.3%12.2%4681.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 16112.5%97.5%15.4%6789
$10.50Sep 18Oct 30113.7%100.2%13.5%28787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.50$0.50$0.5076%1.00$9.50
$9.00$10.00Oct 23$0.50$0.50$0.5074%1.00$9.50
$11.00$12.00Oct 30$0.29$0.71$0.2952%2.45$11.29
$11.00$11.50Oct 23$0.10$0.40$0.1051%4.00$11.10
$10.50$11.00Oct 9$0.12$0.38$0.1256%3.17$10.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 9$0.15$0.35$0.1544%2.33$10.35
$11.00$10.50Sep 18$0.27$0.23$0.2768%0.85$10.73
$9.50$9.00Oct 23$0.14$0.36$0.1430%2.57$9.36
$10.00$9.50Sep 25$0.12$0.38$0.1230%3.17$9.88
$10.00$9.50Oct 2$0.15$0.35$0.1533%2.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.17, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.22$0.22$0.2854%0.79$11.72
$11.00$11.50Oct 9$0.23$0.23$0.2751%0.85$11.23
$11.50$12.00Sep 25$0.12$0.12$0.3868%0.32$11.62
$11.00$11.50Sep 25$0.18$0.18$0.3256%0.56$11.18
$11.00$11.50Oct 2$0.20$0.20$0.3052%0.67$11.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.27$0.27$0.2364%1.17$9.73
$9.50$9.00Oct 2$0.20$0.20$0.3075%0.67$9.30
$10.00$9.50Oct 30$0.25$0.25$0.2564%1.00$9.75
$9.50$9.00Oct 30$0.22$0.22$0.2869%0.79$9.28
$10.00$9.00Oct 16$0.35$0.35$0.6564%0.54$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.35113.7%96.8%
$11.00Sep 18Sep 25$0.35112.5%98.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.35113.7%96.8%
$11.00Sep 18Sep 25$0.35112.5%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.96% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 18$0.35$0.18$0.53$9.97$11.034.96%
$11.00Sep 18$0.13$0.45$0.58$10.42$11.585.43%
$10.00Sep 18$0.73$0.05$0.78$9.22$10.787.30%
$10.50Sep 25$0.70$0.53$1.23$9.27$11.7311.52%
$11.00Sep 25$0.48$0.80$1.28$9.72$12.2811.99%
$10.00Sep 25$1.00$0.30$1.30$8.70$11.3012.17%
$11.50Sep 25$0.30$1.15$1.45$10.05$12.9513.58%
$10.00Oct 2$1.20$0.53$1.73$8.27$11.7316.20%
$10.50Oct 2$0.98$0.78$1.76$8.74$12.2616.48%
$11.00Oct 2$0.70$1.08$1.78$9.22$12.7816.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.56% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Sep 18$0.03$0.03$0.06$9.44$12.06
$12.50$9.50Sep 18$0.05$0.03$0.08$9.42$12.58
$12.00$10.00Sep 18$0.03$0.05$0.08$9.92$12.08
$12.50$10.00Sep 18$0.05$0.05$0.10$9.90$12.60
$11.50$9.50Sep 18$0.08$0.03$0.11$9.39$11.61
$11.50$10.00Sep 18$0.08$0.05$0.13$9.87$11.63
$11.00$9.50Sep 18$0.13$0.03$0.16$9.34$11.16
$11.00$10.00Sep 18$0.13$0.05$0.18$9.82$11.18
$12.50$9.00Sep 25$0.13$0.10$0.23$8.77$12.73
$12.00$10.50Sep 18$0.03$0.18$0.21$10.29$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Sep 25$0.24$0.2638%0.92$9.76$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.16$0.3454%2.12
$9.50$10.00$10.50Sep 18$0.07$0.4331%6.14
$11.00$11.50$12.00Sep 25$0.06$0.4422%7.33
$10.00$10.50$11.00Sep 25$0.08$0.4226%5.25
$9.00$9.50$10.00Oct 9$0.05$0.4515%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.14$0.3654%2.57
$10.00$10.50$11.00Oct 2$0.05$0.4519%9.00
$10.50$11.00$11.50Sep 25$0.08$0.4225%5.25
$9.50$10.00$10.50Sep 18$0.11$0.3931%3.55
$10.00$11.00$12.00Oct 16$0.16$0.8425%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 18-$0.28$0.22
$10.00$11.001:2Oct 16-$0.42$0.58
$11.00$11.501:2Sep 25-$0.12$0.38
$11.50$12.001:2Sep 25-$0.06$0.44
$11.00$12.001:2Oct 16-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Oct 9-$0.05$1.45
$12.00$10.501:2Oct 23-$0.37$1.13
$10.00$9.001:2Oct 16-$0.13$0.87
$11.00$10.001:2Oct 16-$0.31$0.69
$10.50$10.001:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.02%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.750.4312.4%7.02%19.38%4923
$11.00Oct 30$1.150.523.0%10.77%13.76%126
$12.50Oct 23$0.600.3717.0%5.62%22.66%5--
$11.50Oct 23$0.850.467.7%7.96%15.64%--56
$12.00Oct 23$0.650.4012.4%6.09%18.45%154
$12.00Oct 16$0.650.3812.4%6.09%18.45%43419
$11.00Oct 23$0.950.513.0%8.90%11.89%2482
$11.00Oct 16$0.950.503.0%8.90%11.89%197189
$11.50Oct 9$0.600.417.7%5.62%13.30%1169
$12.50Oct 9$0.350.3117.0%3.28%20.32%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,709
Total Puts 6,888
Put/Call Ratio 0.71
Net Difference 2,821

Prior's Put/Call Breakdown

Total Calls 9,391
Total Puts 2,827
Put/Call Ratio 0.30
Net Difference 6,564

Prior 7-Day Put/Call Summary

Total Calls 57,148
Total Puts 23,107
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All