Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.34 -3.18%
(9/17 16:00) ◀
|
Friday, September 18, 2026 (10:00am)
January 2026
|
▶ (9/18 11:00)
◀ 9/18 10:00 ▶

Option Volume

Detail
ℹ
Current (09/18 10:00am) 1,875
Calls: 1,254 (67%)
Puts: 621 (33%)
Prior (09/17) 1,473
Calls: 983 (67%)
Puts: 490 (33%)
Current vs Prior +27.29%
Calls: +27.57% (Calls)
Puts: +26.73% (Puts)
Prior 7-Day Total 80,255
Calls: 57,148 (71%)
Puts: 23,107 (29%)
Prior 7-Day Average 11,465
Calls: 8,164 (71%)
Puts: 3,301 (29%)
Current vs Prior 7-Day Avg -83.65%
Calls: -84.64%
Puts: -81.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 10:00am) $115.0K
Calls: $66.0K (57%)
Puts: $49.0K (43%)
Prior (09/17) $145.6K
Calls: $90.4K (62%)
Puts: $55.2K (38%)
Current vs Prior -21.00%
Calls: -26.92%
Puts: -11.29%
Prior 7-Day Total $8.46M
Calls: $6.93M (82%)
Puts: $1.53M (18%)
Prior 7-Day Average $1.21M
Calls: $989.9K (82%)
Puts: $219.0K (18%)
Current vs Prior 7-Day Avg -90.49%
Calls: -93.33%
Puts: -77.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:00am) 0.50
Prior (09/17) 0.50
Current vs Prior -0.65%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +17.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 10:00am) 90,271
Calls: 61,107 (68%)
Puts: 29,164 (32%)
Prior (09/17) 88,455
Calls: 59,710 (68%)
Puts: 28,745 (32%)
Current vs Prior +2.05%
Prior 7-Day Total 568,722
Calls: 384,906 (68%)
Puts: 183,816 (32%)
Prior 7-Day Average 81,246
Calls: 54,986 (68%)
Puts: 26,259 (32%)
Current vs Prior 7-Day Avg +11.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.06% | 13.35%7.06% | 21.08%
Prior 11.12% | 16.54%11.12% | 22.64%
Current vs Prior -36.52% | -19.29%-36.52% | -6.87%
Prior 7-Day Avg 9.87% | 15.23%12.52% | 24.72%
Current vs 7-Day Avg -28.50% | -12.35%-43.60% | -14.70%
Prior 7-Day Eod 11.12% | 16.54%8.98% | 22.29%
Current vs 7-Day Eod -36.52% | -19.29%-21.40% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.11% | 17.96%
Calls: 34.88% | 20.55%
Puts: 33.33% | 15.38%
Prior 46.01% | 27.65%
Calls: 34.88% | 34.25%
Puts: 57.14% | 21.05%
Current vs Prior -25.86% | -35.05%
Prior 7-Day Avg 32.68% | 22.48%
Calls: 29.12% | 23.04%
Puts: 36.23% | 21.92%
Current vs 7-Day Avg +4.39% | -20.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (1,254 calls vs 621 puts). Call-heavy open interest (61,107 calls vs 29,164 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.700.75$0.736.8%810.5393
$9.50Sep 251.001.10$1.059.5%100.76274
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.700.75$0.736.8%810.5393
$11.00Oct 90.600.70$0.6515.4%140.4476
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.600.70$0.6515.4%410.52147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 251.802.20$2.0020.0%--0.9366
$9.50Sep 180.751.05$0.9033.3%70.92358
$9.00Sep 181.251.60$1.4324.5%--0.91457
$8.50Sep 181.752.15$1.9520.5%--0.9128
$9.00Sep 251.351.75$1.5525.8%--0.89172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.451.75$1.6018.8%10.97211
$11.00Sep 180.550.75$0.6530.8%170.8858
$12.00Sep 251.551.85$1.7017.6%--0.8412
$11.50Sep 251.101.45$1.2727.6%--0.7611
$12.00Oct 161.952.30$2.1316.4%--0.6962

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.8K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 250.150.25$0.2050.0%3000.25577
$10.50Sep 180.100.20$0.1566.7%1860.401.4K
$11.00Oct 160.751.00$0.8828.4%1530.47339
$10.50Sep 250.450.55$0.5020.0%1460.49513
$11.00Sep 250.250.35$0.3033.3%990.35471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.901.15$1.0224.5%3000.47301
$10.50Sep 180.250.35$0.3033.3%570.61281
$10.50Sep 250.600.70$0.6515.4%410.52147
$9.50Sep 250.200.25$0.2321.7%390.25242
$9.00Sep 180.000.10$0.05200.0%300.092.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 105.5%, max 121.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 30222.8%100.7%121.3%361.9K
$10.50Sep 18Oct 30195.6%95.7%104.5%1861.5K
$10.00Sep 18Oct 30188.3%92.2%104.3%382.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 16188.3%93.8%100.7%301.2K
$10.50Sep 18Oct 9195.6%99.5%96.5%357582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.12$0.38$0.1255%3.17$10.62
$10.00$10.50Oct 9$0.15$0.35$0.1562%2.33$10.15
$10.00$11.00Oct 16$0.42$0.58$0.4262%1.38$10.42
$9.00$10.00Oct 23$0.57$0.43$0.5773%0.75$9.57
$9.00$9.50Oct 2$0.30$0.20$0.3080%0.67$9.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.55$0.45$0.5569%0.82$11.45
$10.50$10.00Oct 2$0.14$0.36$0.1449%2.57$10.36
$11.50$11.00Sep 25$0.32$0.18$0.3276%0.56$11.18
$11.00$10.50Sep 25$0.30$0.20$0.3066%0.67$10.70
$9.50$9.00Oct 2$0.12$0.38$0.1229%3.17$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.27, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 9$0.30$0.30$0.2046%1.50$10.80
$11.00$12.00Oct 16$0.40$0.40$0.6052%0.67$11.40
$11.00$11.50Oct 2$0.20$0.20$0.3056%0.67$11.20
$10.50$11.00Sep 25$0.20$0.20$0.3051%0.67$10.70
$11.00$11.50Oct 23$0.20$0.20$0.3052%0.67$11.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.28$0.28$0.2266%1.27$9.22
$9.50$9.00Sep 25$0.15$0.15$0.3575%0.43$9.35
$10.00$9.00Oct 16$0.38$0.38$0.6260%0.61$9.62
$10.00$9.50Oct 2$0.23$0.23$0.2762%0.85$9.77
$9.00$8.50Oct 23$0.17$0.17$0.3373%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.35195.6%98.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.35195.6%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.35% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 18$0.15$0.30$0.45$10.05$10.954.35%
$10.00Sep 18$0.43$0.08$0.51$9.49$10.514.93%
$11.00Sep 18$0.05$0.65$0.70$10.30$11.706.77%
$9.50Sep 18$0.90$0.03$0.93$8.57$10.438.99%
$10.00Sep 25$0.73$0.40$1.13$8.87$11.1310.93%
$10.50Sep 25$0.50$0.65$1.15$9.35$11.6511.12%
$11.00Sep 25$0.30$0.95$1.25$9.75$12.2512.09%
$9.50Sep 25$1.05$0.23$1.28$8.22$10.7812.38%
$10.50Oct 2$0.73$0.77$1.50$9.00$12.0014.51%
$10.00Oct 2$0.98$0.63$1.61$8.39$11.6115.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.58% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Sep 18$0.03$0.03$0.06$9.44$11.56
$12.00$9.50Sep 18$0.03$0.03$0.06$9.44$12.06
$11.50$9.00Sep 18$0.03$0.05$0.08$8.92$11.58
$12.00$9.00Sep 18$0.03$0.05$0.08$8.92$12.08
$11.00$9.50Sep 18$0.05$0.03$0.08$9.42$11.08
$11.00$9.00Sep 18$0.05$0.05$0.10$8.90$11.10
$11.50$8.50Sep 18$0.03$0.08$0.11$8.39$11.61
$12.00$8.50Sep 18$0.03$0.08$0.11$8.39$12.11
$11.50$10.00Sep 18$0.03$0.08$0.11$9.89$11.61
$12.00$10.00Sep 18$0.03$0.08$0.11$9.89$12.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.18$0.3260%1.78
$10.50$11.00$11.50Sep 18$0.08$0.4232%5.25
$9.50$10.00$10.50Sep 25$0.09$0.4127%4.56
$9.50$10.00$10.50Sep 18$0.19$0.3152%1.63
$9.00$9.50$10.00Sep 18$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.13$0.3764%2.85
$10.00$10.50$11.00Sep 25$0.05$0.4528%9.00
$9.50$10.00$10.50Sep 18$0.17$0.3353%1.94
$9.50$10.00$10.50Sep 25$0.08$0.4227%5.25
$9.00$9.50$10.00Sep 18$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.08$0.92
$9.00$9.501:2Sep 18-$0.37$0.13
$10.50$11.001:2Sep 25-$0.10$0.40
$10.00$11.001:2Oct 16-$0.46$0.54
$11.00$12.001:2Oct 30-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.18$0.82
$10.00$9.001:2Oct 16-$0.12$0.88
$10.00$9.501:2Sep 25-$0.06$0.44
$10.50$10.001:2Sep 25-$0.15$0.35
$10.00$9.501:2Oct 2-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.19%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 30$0.950.506.4%9.19%15.57%127
$12.00Oct 30$0.600.3916.1%5.80%21.86%270
$12.00Oct 23$0.600.3816.1%5.80%21.86%555
$11.50Oct 23$0.700.4211.2%6.77%17.99%856
$10.50Oct 30$1.050.551.6%10.15%11.70%--21
$11.00Oct 23$0.750.486.4%7.25%13.64%--100
$11.00Oct 16$0.750.476.4%7.25%13.64%153339
$10.50Oct 23$0.950.541.6%9.19%10.74%--18
$12.00Oct 9$0.350.3416.1%3.38%19.44%--66
$11.50Oct 9$0.450.3911.2%4.35%15.57%--170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,254
Total Puts 621
Put/Call Ratio 0.50
Net Difference 633

Prior's Put/Call Breakdown

Total Calls 983
Total Puts 490
Put/Call Ratio 0.50
Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 57,148
Total Puts 23,107
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All